Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.03 | -2.49% | CNY 18.45 | CNY 18.66 | CNY 17.98 | 1.66M |
| 2026-09-29 | CNY 18.49 | +2.61% | CNY 18.01 | CNY 18.63 | CNY 17.95 | 2.30M |
| 2026-09-28 | CNY 18.02 | +0.61% | CNY 18.24 | CNY 18.40 | CNY 17.66 | 1.47M |
| 2026-09-24 | CNY 17.91 | -0.17% | CNY 17.96 | CNY 18.18 | CNY 17.83 | 1.27M |
| 2026-09-23 | CNY 17.94 | -0.83% | CNY 18.10 | CNY 18.15 | CNY 17.84 | 1.60M |
| 2026-09-22 | CNY 18.09 | +3.61% | CNY 17.68 | CNY 18.63 | CNY 17.41 | 2.66M |
| 2026-09-21 | CNY 17.46 | +1.57% | CNY 17.18 | CNY 17.52 | CNY 17.10 | 1.39M |
| 2026-09-18 | CNY 17.19 | +1.00% | CNY 17.08 | CNY 17.44 | CNY 17.03 | 1.22M |
| 2026-09-17 | CNY 17.02 | +0.95% | CNY 16.83 | CNY 17.08 | CNY 16.51 | 1.43M |
| 2026-09-16 | CNY 16.86 | +2.74% | CNY 16.42 | CNY 16.98 | CNY 16.25 | 1.81M |
| 2026-09-15 | CNY 16.41 | -2.03% | CNY 16.70 | CNY 16.80 | CNY 16.41 | 1.36M |
| 2026-09-14 | CNY 16.75 | +1.52% | CNY 16.50 | CNY 16.93 | CNY 16.12 | 1.52M |
| 2026-09-11 | CNY 16.50 | -2.54% | CNY 16.81 | CNY 16.91 | CNY 16.16 | 1.82M |
| 2026-09-10 | CNY 16.93 | -1.17% | CNY 17.15 | CNY 17.16 | CNY 16.84 | 1.36M |
| 2026-09-09 | CNY 17.13 | -1.44% | CNY 17.36 | CNY 17.47 | CNY 16.99 | 1.39M |
| 2026-09-08 | CNY 17.38 | +0.93% | CNY 17.32 | CNY 17.44 | CNY 17.10 | 1.81M |
| 2026-09-07 | CNY 17.22 | +0.23% | CNY 17.18 | CNY 17.34 | CNY 17.02 | 1.29M |
| 2026-09-04 | CNY 17.18 | -0.75% | CNY 17.31 | CNY 17.56 | CNY 17.06 | 1.56M |
| 2026-09-03 | CNY 17.31 | -2.20% | CNY 17.77 | CNY 17.98 | CNY 17.20 | 1.54M |
| 2026-09-02 | CNY 17.70 | -0.17% | CNY 17.70 | CNY 17.80 | CNY 17.32 | 1.48M |
| 2026-09-01 | CNY 17.73 | +0.06% | CNY 17.83 | CNY 17.85 | CNY 17.56 | 1.64M |
| 2026-08-31 | CNY 17.72 | +1.55% | CNY 17.39 | CNY 17.77 | CNY 17.25 | 1.72M |
| 2026-08-28 | CNY 17.45 | +0.98% | CNY 17.25 | CNY 17.47 | CNY 17.08 | 1.54M |
| 2026-08-27 | CNY 17.28 | +1.41% | CNY 17.00 | CNY 17.46 | CNY 16.88 | 2.02M |
| 2026-08-26 | CNY 17.04 | -0.93% | CNY 17.24 | CNY 17.35 | CNY 16.77 | 2.09M |
| 2026-08-25 | CNY 17.20 | +3.37% | CNY 16.74 | CNY 17.21 | CNY 16.52 | 2.06M |
| 2026-08-24 | CNY 16.64 | -1.42% | CNY 16.98 | CNY 16.98 | CNY 16.43 | 1.17M |
| 2026-08-21 | CNY 16.88 | +0.30% | CNY 16.75 | CNY 16.92 | CNY 16.43 | 1.36M |
| 2026-08-20 | CNY 16.83 | +2.68% | CNY 16.40 | CNY 17.05 | CNY 16.25 | 2.09M |
| 2026-08-19 | CNY 16.39 | -3.42% | CNY 16.90 | CNY 16.90 | CNY 16.26 | 1.78M |
| 2026-08-18 | CNY 16.97 | +0.83% | CNY 16.76 | CNY 16.99 | CNY 16.59 | 1.69M |
| 2026-08-17 | CNY 16.83 | +1.81% | CNY 16.70 | CNY 16.91 | CNY 16.45 | 1.53M |
| 2026-08-14 | CNY 16.53 | +0.12% | CNY 16.52 | CNY 16.65 | CNY 16.32 | 1.20M |
| 2026-08-13 | CNY 16.51 | -2.08% | CNY 16.86 | CNY 17.00 | CNY 16.50 | 1.58M |
| 2026-08-12 | CNY 16.86 | +1.38% | CNY 16.49 | CNY 16.90 | CNY 16.49 | 1.56M |
| 2026-08-11 | CNY 16.63 | -0.42% | CNY 16.60 | CNY 16.85 | CNY 16.33 | 1.97M |
| 2026-08-10 | CNY 16.70 | +2.71% | CNY 16.25 | CNY 16.75 | CNY 16.12 | 2.14M |
| 2026-08-07 | CNY 16.26 | -0.55% | CNY 16.37 | CNY 16.40 | CNY 15.90 | 2.14M |
| 2026-08-06 | CNY 16.35 | +0.31% | CNY 16.28 | CNY 16.49 | CNY 16.08 | 2.25M |
| 2026-08-05 | CNY 16.30 | -0.49% | CNY 16.38 | CNY 16.53 | CNY 16.19 | 3.62M |
| 2026-08-04 | CNY 16.38 | -1.56% | CNY 16.48 | CNY 16.60 | CNY 16.01 | 6.13M |
| 2026-08-03 | CNY 16.64 | +9.11% | CNY 15.25 | CNY 17.68 | CNY 15.18 | 6.26M |
| 2026-07-31 | CNY 15.25 | +4.10% | CNY 14.79 | CNY 15.36 | CNY 14.78 | 1.97M |
| 2026-07-30 | CNY 14.65 | -1.81% | CNY 14.77 | CNY 15.14 | CNY 14.50 | 1.68M |
| 2026-07-29 | CNY 14.92 | +2.33% | CNY 14.58 | CNY 14.99 | CNY 14.36 | 1.54M |
| 2026-07-28 | CNY 14.58 | -0.55% | CNY 14.50 | CNY 14.98 | CNY 14.45 | 1.52M |
| 2026-07-27 | CNY 14.66 | +3.02% | CNY 14.23 | CNY 14.75 | CNY 14.09 | 1.48M |
| 2026-07-24 | CNY 14.23 | -0.84% | CNY 14.15 | CNY 14.37 | CNY 13.93 | 1.29M |
| 2026-07-23 | CNY 14.35 | +2.43% | CNY 14.01 | CNY 14.39 | CNY 13.78 | 1.63M |
| 2026-07-22 | CNY 14.01 | -3.18% | CNY 14.28 | CNY 14.60 | CNY 13.91 | 1.69M |
| 2026-07-21 | CNY 14.47 | +2.26% | CNY 14.26 | CNY 14.60 | CNY 13.40 | 3.21M |
| 2026-07-20 | CNY 14.15 | -4.71% | CNY 14.85 | CNY 15.32 | CNY 13.81 | 2.28M |
| 2026-07-17 | CNY 14.85 | -4.56% | CNY 15.59 | CNY 15.85 | CNY 14.58 | 1.94M |
| 2026-07-16 | CNY 15.56 | +0.52% | CNY 15.35 | CNY 15.91 | CNY 15.22 | 1.35M |
| 2026-07-15 | CNY 15.48 | +1.18% | CNY 15.43 | CNY 15.56 | CNY 15.12 | 1.26M |
| 2026-07-14 | CNY 15.30 | +2.41% | CNY 14.92 | CNY 15.37 | CNY 14.73 | 1.80M |
| 2026-07-13 | CNY 14.94 | -5.56% | CNY 15.78 | CNY 15.84 | CNY 14.80 | 1.88M |
| 2026-07-10 | CNY 15.82 | +1.74% | CNY 15.49 | CNY 16.16 | CNY 15.35 | 1.70M |
| 2026-07-09 | CNY 15.55 | -0.51% | CNY 15.63 | CNY 15.75 | CNY 15.03 | 1.66M |
| 2026-07-08 | CNY 15.63 | -2.37% | CNY 16.00 | CNY 16.18 | CNY 15.59 | 1.65M |
| 2026-07-07 | CNY 16.01 | -3.03% | CNY 16.43 | CNY 16.50 | CNY 15.97 | 1.76M |
| 2026-07-06 | CNY 16.51 | -3.45% | CNY 17.18 | CNY 17.18 | CNY 16.30 | 2.16M |
| 2026-07-03 | CNY 17.10 | +4.97% | CNY 16.46 | CNY 17.39 | CNY 16.32 | 3.13M |
| 2026-07-02 | CNY 16.29 | -1.81% | CNY 16.60 | CNY 17.03 | CNY 16.26 | 2.32M |
| 2026-07-01 | CNY 16.59 | +0.73% | CNY 16.47 | CNY 16.84 | CNY 16.15 | 2.80M |
| 2026-06-30 | CNY 16.47 | +1.60% | CNY 16.01 | CNY 16.47 | CNY 15.95 | 2.61M |
| 2026-06-29 | CNY 16.21 | -1.10% | CNY 16.24 | CNY 16.53 | CNY 15.76 | 3.18M |
| 2026-06-26 | CNY 16.39 | -5.15% | CNY 17.17 | CNY 17.28 | CNY 16.30 | 3.10M |
| 2026-06-25 | CNY 17.28 | -2.81% | CNY 17.80 | CNY 18.20 | CNY 17.07 | 3.56M |
| 2026-06-24 | CNY 17.78 | -7.68% | CNY 19.00 | CNY 19.27 | CNY 17.71 | 5.95M |
| 2026-06-23 | CNY 19.26 | +7.18% | CNY 17.91 | CNY 20.90 | CNY 17.89 | 8.88M |
| 2026-06-22 | CNY 17.97 | +4.36% | CNY 17.22 | CNY 18.35 | CNY 16.55 | 5.56M |
| 2026-06-18 | CNY 17.22 | -2.27% | CNY 17.43 | CNY 17.63 | CNY 17.15 | 3.05M |
| 2026-06-17 | CNY 17.62 | -1.73% | CNY 17.92 | CNY 18.34 | CNY 17.46 | 4.18M |
| 2026-06-16 | CNY 17.93 | +4.24% | CNY 17.23 | CNY 17.93 | CNY 16.83 | 2.56M |
| 2026-06-15 | CNY 17.20 | -0.06% | CNY 17.31 | CNY 17.68 | CNY 17.05 | 1.66M |
| 2026-06-12 | CNY 17.21 | +1.06% | CNY 17.28 | CNY 17.49 | CNY 16.93 | 1.76M |
| 2026-06-11 | CNY 17.03 | -2.57% | CNY 17.38 | CNY 17.58 | CNY 16.70 | 1.88M |
| 2026-06-10 | CNY 17.48 | -2.13% | CNY 17.78 | CNY 17.78 | CNY 17.05 | 3.04M |
| 2026-06-09 | CNY 17.86 | +0.62% | CNY 17.76 | CNY 18.29 | CNY 17.45 | 2.54M |
| 2026-06-08 | CNY 17.75 | -2.47% | CNY 17.83 | CNY 18.30 | CNY 17.40 | 2.55M |
| 2026-06-05 | CNY 18.20 | +2.94% | CNY 17.77 | CNY 18.48 | CNY 17.22 | 2.09M |
| 2026-06-04 | CNY 17.68 | -2.05% | CNY 17.81 | CNY 18.08 | CNY 17.48 | 1.39M |
| 2026-06-03 | CNY 18.05 | -1.74% | CNY 18.34 | CNY 18.41 | CNY 17.83 | 1.76M |
| 2026-06-02 | CNY 18.37 | -1.71% | CNY 18.79 | CNY 18.90 | CNY 18.01 | 2.71M |
| 2026-06-01 | CNY 18.69 | +3.83% | CNY 18.13 | CNY 19.13 | CNY 17.74 | 3.12M |
| 2026-05-29 | CNY 18.00 | -5.95% | CNY 19.04 | CNY 19.13 | CNY 17.79 | 3.13M |
| 2026-05-28 | CNY 19.14 | +0.48% | CNY 18.90 | CNY 19.33 | CNY 18.48 | 2.62M |
| 2026-05-27 | CNY 19.05 | -3.13% | CNY 19.57 | CNY 19.70 | CNY 18.89 | 2.14M |
| 2026-05-26 | CNY 19.66 | -3.03% | CNY 20.23 | CNY 20.28 | CNY 19.32 | 3.16M |