Fujian Tendering Co., Ltd. Class A 301136
SZSE · Çin · Endüstriyel Hizmetler
CNY 12,25-0,10 (-%0,81)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,25 | -%0,81 | CNY 12,50 | CNY 12,93 | CNY 12,12 | 14,92M |
| 2026-09-29 | CNY 12,35 | -%3,14 | CNY 12,55 | CNY 13,00 | CNY 12,31 | 21,49M |
| 2026-09-28 | CNY 12,75 | -%4,14 | CNY 12,66 | CNY 13,00 | CNY 12,47 | 30,59M |
| 2026-09-24 | CNY 13,30 | +%12,33 | CNY 11,77 | CNY 13,88 | CNY 11,68 | 25,87M |
| 2026-09-23 | CNY 11,84 | -%1,66 | CNY 12,00 | CNY 12,15 | CNY 11,82 | 4,87M |
| 2026-09-22 | CNY 12,04 | -%1,95 | CNY 12,27 | CNY 12,35 | CNY 11,98 | 5,81M |
| 2026-09-21 | CNY 12,28 | +%0,66 | CNY 12,18 | CNY 12,31 | CNY 12,07 | 7,11M |
| 2026-09-18 | CNY 12,20 | +%2,18 | CNY 11,94 | CNY 12,34 | CNY 11,82 | 6,51M |
| 2026-09-17 | CNY 11,94 | -%2,05 | CNY 12,34 | CNY 12,34 | CNY 11,71 | 8,22M |
| 2026-09-16 | CNY 12,19 | +%3,31 | CNY 11,71 | CNY 12,41 | CNY 11,71 | 10,25M |
| 2026-09-15 | CNY 11,80 | -%1,42 | CNY 11,88 | CNY 12,02 | CNY 11,75 | 5,31M |
| 2026-09-14 | CNY 11,97 | -%0,33 | CNY 12,01 | CNY 12,13 | CNY 11,81 | 6,41M |
| 2026-09-11 | CNY 12,01 | -%3,22 | CNY 12,25 | CNY 12,40 | CNY 11,86 | 8,98M |
| 2026-09-10 | CNY 12,41 | +%0,98 | CNY 12,16 | CNY 12,62 | CNY 12,12 | 10,72M |
| 2026-09-09 | CNY 12,29 | +%0,24 | CNY 12,20 | CNY 12,44 | CNY 12,06 | 8,21M |
| 2026-09-08 | CNY 12,26 | -%0,33 | CNY 12,35 | CNY 12,39 | CNY 12,15 | 10,19M |
| 2026-09-07 | CNY 12,30 | -%4,28 | CNY 12,59 | CNY 12,81 | CNY 12,27 | 19,58M |
| 2026-09-04 | CNY 12,85 | +%6,02 | CNY 12,10 | CNY 13,49 | CNY 11,98 | 20,50M |
| 2026-09-03 | CNY 12,12 | +%0,08 | CNY 12,11 | CNY 12,54 | CNY 11,94 | 10,51M |
| 2026-09-02 | CNY 12,11 | +%1,00 | CNY 11,82 | CNY 12,25 | CNY 11,75 | 5,38M |
| 2026-09-01 | CNY 11,99 | +%1,10 | CNY 11,88 | CNY 12,11 | CNY 11,78 | 4,29M |
| 2026-08-31 | CNY 11,86 | +%2,07 | CNY 11,70 | CNY 11,89 | CNY 11,57 | 5,36M |
| 2026-08-28 | CNY 11,62 | +%1,93 | CNY 11,51 | CNY 11,72 | CNY 11,36 | 4,88M |
| 2026-08-27 | CNY 11,40 | -%0,70 | CNY 11,32 | CNY 11,47 | CNY 11,23 | 4,82M |
| 2026-08-26 | CNY 11,48 | -%1,20 | CNY 11,65 | CNY 11,68 | CNY 11,37 | 3,55M |
| 2026-08-25 | CNY 11,62 | +%4,03 | CNY 11,17 | CNY 11,65 | CNY 11,10 | 4,44M |
| 2026-08-24 | CNY 11,17 | -%1,76 | CNY 11,37 | CNY 11,45 | CNY 11,05 | 3,64M |
| 2026-08-21 | CNY 11,37 | -%0,18 | CNY 11,27 | CNY 11,45 | CNY 11,09 | 3,79M |
| 2026-08-20 | CNY 11,39 | +%2,89 | CNY 11,18 | CNY 11,45 | CNY 11,06 | 4,20M |
| 2026-08-19 | CNY 11,07 | -%4,49 | CNY 11,39 | CNY 11,55 | CNY 11,07 | 6,06M |
| 2026-08-18 | CNY 11,59 | -%0,86 | CNY 12,00 | CNY 12,01 | CNY 11,49 | 7,00M |
| 2026-08-17 | CNY 11,69 | +%1,83 | CNY 11,60 | CNY 11,75 | CNY 11,38 | 4,59M |
| 2026-08-14 | CNY 11,48 | -%1,03 | CNY 11,65 | CNY 11,73 | CNY 11,36 | 3,60M |
| 2026-08-13 | CNY 11,60 | -%1,86 | CNY 11,85 | CNY 11,92 | CNY 11,60 | 4,39M |
| 2026-08-12 | CNY 11,82 | +%1,98 | CNY 11,58 | CNY 11,89 | CNY 11,57 | 4,59M |
| 2026-08-11 | CNY 11,59 | -%1,02 | CNY 11,63 | CNY 11,75 | CNY 11,42 | 4,00M |
| 2026-08-10 | CNY 11,71 | +%1,47 | CNY 11,49 | CNY 11,75 | CNY 11,35 | 4,87M |
| 2026-08-07 | CNY 11,54 | %0,00 | CNY 11,61 | CNY 11,61 | CNY 11,20 | 5,01M |
| 2026-08-06 | CNY 11,54 | +%0,26 | CNY 11,67 | CNY 11,67 | CNY 11,32 | 5,09M |
| 2026-08-05 | CNY 11,51 | -%0,17 | CNY 11,51 | CNY 11,67 | CNY 11,41 | 4,35M |
| 2026-08-04 | CNY 11,53 | +%0,79 | CNY 11,58 | CNY 11,61 | CNY 11,38 | 5,14M |
| 2026-08-03 | CNY 11,44 | +%3,91 | CNY 11,14 | CNY 11,50 | CNY 11,10 | 6,30M |
| 2026-07-31 | CNY 11,01 | +%2,90 | CNY 10,80 | CNY 11,15 | CNY 10,80 | 5,74M |
| 2026-07-30 | CNY 10,70 | -%1,38 | CNY 10,84 | CNY 11,08 | CNY 10,70 | 6,66M |
| 2026-07-29 | CNY 10,85 | +%2,36 | CNY 10,60 | CNY 10,92 | CNY 10,54 | 5,90M |
| 2026-07-28 | CNY 10,60 | +%1,44 | CNY 10,45 | CNY 10,77 | CNY 10,30 | 5,91M |
| 2026-07-27 | CNY 10,45 | +%3,98 | CNY 9,99 | CNY 10,51 | CNY 9,90 | 7,33M |
| 2026-07-24 | CNY 10,05 | -%2,52 | CNY 10,30 | CNY 10,37 | CNY 10,05 | 4,68M |
| 2026-07-23 | CNY 10,31 | +%3,51 | CNY 9,97 | CNY 10,36 | CNY 9,92 | 5,27M |
| 2026-07-22 | CNY 9,96 | -%1,68 | CNY 10,03 | CNY 10,21 | CNY 9,90 | 5,61M |
| 2026-07-21 | CNY 10,13 | -%1,27 | CNY 10,32 | CNY 10,35 | CNY 9,59 | 8,30M |
| 2026-07-20 | CNY 10,26 | -%2,47 | CNY 10,51 | CNY 10,87 | CNY 10,10 | 7,93M |
| 2026-07-17 | CNY 10,52 | -%4,62 | CNY 11,11 | CNY 11,11 | CNY 10,38 | 6,91M |
| 2026-07-16 | CNY 11,03 | +%1,19 | CNY 10,78 | CNY 11,26 | CNY 10,65 | 6,92M |
| 2026-07-15 | CNY 10,90 | +%1,30 | CNY 10,60 | CNY 11,09 | CNY 10,60 | 7,55M |
| 2026-07-14 | CNY 10,76 | +%0,37 | CNY 10,77 | CNY 10,90 | CNY 10,42 | 8,06M |
| 2026-07-13 | CNY 10,72 | -%7,51 | CNY 11,66 | CNY 11,87 | CNY 10,72 | 11,41M |
| 2026-07-10 | CNY 11,59 | +%5,46 | CNY 11,00 | CNY 12,10 | CNY 10,78 | 15,15M |
| 2026-07-09 | CNY 10,99 | -%0,81 | CNY 10,88 | CNY 11,19 | CNY 10,60 | 10,98M |
| 2026-07-08 | CNY 11,08 | +%1,93 | CNY 10,99 | CNY 11,29 | CNY 10,63 | 10,54M |
| 2026-07-07 | CNY 10,87 | -%3,81 | CNY 11,01 | CNY 11,32 | CNY 10,87 | 5,61M |
| 2026-07-06 | CNY 11,30 | -%3,17 | CNY 11,68 | CNY 11,87 | CNY 11,25 | 6,18M |
| 2026-07-03 | CNY 11,67 | +%2,55 | CNY 11,39 | CNY 11,82 | CNY 11,39 | 7,84M |
| 2026-07-02 | CNY 11,38 | +%0,62 | CNY 11,30 | CNY 11,93 | CNY 11,23 | 8,29M |
| 2026-07-01 | CNY 11,31 | +%3,01 | CNY 10,99 | CNY 11,79 | CNY 10,96 | 8,06M |
| 2026-06-30 | CNY 10,98 | +%0,27 | CNY 10,97 | CNY 11,15 | CNY 10,80 | 4,96M |
| 2026-06-29 | CNY 10,95 | -%1,44 | CNY 11,11 | CNY 11,15 | CNY 10,68 | 6,44M |
| 2026-06-26 | CNY 11,11 | -%2,03 | CNY 11,34 | CNY 11,34 | CNY 10,89 | 6,08M |
| 2026-06-25 | CNY 11,34 | -%2,99 | CNY 11,63 | CNY 11,75 | CNY 11,29 | 6,14M |
| 2026-06-24 | CNY 11,69 | -%3,15 | CNY 12,03 | CNY 12,09 | CNY 11,57 | 4,99M |
| 2026-06-23 | CNY 12,07 | %0,00 | CNY 12,10 | CNY 12,33 | CNY 11,99 | 4,68M |
| 2026-06-22 | CNY 12,07 | -%0,49 | CNY 12,10 | CNY 12,21 | CNY 11,61 | 5,55M |
| 2026-06-18 | CNY 12,13 | -%1,86 | CNY 12,26 | CNY 12,39 | CNY 11,99 | 5,04M |
| 2026-06-17 | CNY 12,36 | -%1,20 | CNY 12,51 | CNY 12,65 | CNY 12,27 | 4,79M |
| 2026-06-16 | CNY 12,51 | -%0,87 | CNY 12,63 | CNY 12,68 | CNY 12,32 | 4,38M |
| 2026-06-15 | CNY 12,62 | +%0,64 | CNY 12,72 | CNY 12,89 | CNY 12,47 | 4,95M |
| 2026-06-12 | CNY 12,54 | +%1,95 | CNY 12,52 | CNY 12,82 | CNY 12,41 | 4,80M |
| 2026-06-11 | CNY 12,30 | -%1,91 | CNY 12,53 | CNY 12,55 | CNY 12,15 | 4,59M |
| 2026-06-10 | CNY 12,54 | -%2,26 | CNY 12,70 | CNY 12,85 | CNY 12,31 | 4,68M |
| 2026-06-09 | CNY 12,83 | %0,00 | CNY 12,85 | CNY 13,05 | CNY 12,70 | 4,91M |
| 2026-06-08 | CNY 12,83 | -%2,95 | CNY 13,09 | CNY 13,37 | CNY 12,56 | 4,91M |
| 2026-06-05 | CNY 13,22 | -%0,15 | CNY 13,23 | CNY 13,43 | CNY 12,94 | 5,42M |
| 2026-06-04 | CNY 13,24 | -%0,75 | CNY 13,34 | CNY 13,42 | CNY 13,12 | 3,85M |
| 2026-06-03 | CNY 13,34 | -%1,19 | CNY 13,46 | CNY 13,55 | CNY 13,20 | 3,90M |
| 2026-06-02 | CNY 13,50 | -%2,60 | CNY 13,87 | CNY 13,97 | CNY 13,33 | 4,61M |
| 2026-06-01 | CNY 13,86 | +%2,90 | CNY 13,48 | CNY 14,06 | CNY 13,30 | 5,68M |
| 2026-05-29 | CNY 13,47 | -%1,61 | CNY 13,86 | CNY 14,10 | CNY 13,47 | 6,09M |
| 2026-05-28 | CNY 13,69 | +%2,39 | CNY 13,34 | CNY 13,85 | CNY 13,30 | 4,46M |
| 2026-05-27 | CNY 13,37 | -%2,90 | CNY 13,76 | CNY 13,85 | CNY 13,25 | 4,52M |
| 2026-05-26 | CNY 13,77 | -%2,82 | CNY 14,19 | CNY 14,20 | CNY 13,52 | 4,81M |