Fujian Tendering Co., Ltd. Class A 301136
SZSE · China · Industrial Services
CNY 12.25-0.10 (-0.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.25 | -0.81% | CNY 12.50 | CNY 12.93 | CNY 12.12 | 14.92M |
| 2026-09-29 | CNY 12.35 | -3.14% | CNY 12.55 | CNY 13.00 | CNY 12.31 | 21.49M |
| 2026-09-28 | CNY 12.75 | -4.14% | CNY 12.66 | CNY 13.00 | CNY 12.47 | 30.59M |
| 2026-09-24 | CNY 13.30 | +12.33% | CNY 11.77 | CNY 13.88 | CNY 11.68 | 25.87M |
| 2026-09-23 | CNY 11.84 | -1.66% | CNY 12.00 | CNY 12.15 | CNY 11.82 | 4.87M |
| 2026-09-22 | CNY 12.04 | -1.95% | CNY 12.27 | CNY 12.35 | CNY 11.98 | 5.81M |
| 2026-09-21 | CNY 12.28 | +0.66% | CNY 12.18 | CNY 12.31 | CNY 12.07 | 7.11M |
| 2026-09-18 | CNY 12.20 | +2.18% | CNY 11.94 | CNY 12.34 | CNY 11.82 | 6.51M |
| 2026-09-17 | CNY 11.94 | -2.05% | CNY 12.34 | CNY 12.34 | CNY 11.71 | 8.22M |
| 2026-09-16 | CNY 12.19 | +3.31% | CNY 11.71 | CNY 12.41 | CNY 11.71 | 10.25M |
| 2026-09-15 | CNY 11.80 | -1.42% | CNY 11.88 | CNY 12.02 | CNY 11.75 | 5.31M |
| 2026-09-14 | CNY 11.97 | -0.33% | CNY 12.01 | CNY 12.13 | CNY 11.81 | 6.41M |
| 2026-09-11 | CNY 12.01 | -3.22% | CNY 12.25 | CNY 12.40 | CNY 11.86 | 8.98M |
| 2026-09-10 | CNY 12.41 | +0.98% | CNY 12.16 | CNY 12.62 | CNY 12.12 | 10.72M |
| 2026-09-09 | CNY 12.29 | +0.24% | CNY 12.20 | CNY 12.44 | CNY 12.06 | 8.21M |
| 2026-09-08 | CNY 12.26 | -0.33% | CNY 12.35 | CNY 12.39 | CNY 12.15 | 10.19M |
| 2026-09-07 | CNY 12.30 | -4.28% | CNY 12.59 | CNY 12.81 | CNY 12.27 | 19.58M |
| 2026-09-04 | CNY 12.85 | +6.02% | CNY 12.10 | CNY 13.49 | CNY 11.98 | 20.50M |
| 2026-09-03 | CNY 12.12 | +0.08% | CNY 12.11 | CNY 12.54 | CNY 11.94 | 10.51M |
| 2026-09-02 | CNY 12.11 | +1.00% | CNY 11.82 | CNY 12.25 | CNY 11.75 | 5.38M |
| 2026-09-01 | CNY 11.99 | +1.10% | CNY 11.88 | CNY 12.11 | CNY 11.78 | 4.29M |
| 2026-08-31 | CNY 11.86 | +2.07% | CNY 11.70 | CNY 11.89 | CNY 11.57 | 5.36M |
| 2026-08-28 | CNY 11.62 | +1.93% | CNY 11.51 | CNY 11.72 | CNY 11.36 | 4.88M |
| 2026-08-27 | CNY 11.40 | -0.70% | CNY 11.32 | CNY 11.47 | CNY 11.23 | 4.82M |
| 2026-08-26 | CNY 11.48 | -1.20% | CNY 11.65 | CNY 11.68 | CNY 11.37 | 3.55M |
| 2026-08-25 | CNY 11.62 | +4.03% | CNY 11.17 | CNY 11.65 | CNY 11.10 | 4.44M |
| 2026-08-24 | CNY 11.17 | -1.76% | CNY 11.37 | CNY 11.45 | CNY 11.05 | 3.64M |
| 2026-08-21 | CNY 11.37 | -0.18% | CNY 11.27 | CNY 11.45 | CNY 11.09 | 3.79M |
| 2026-08-20 | CNY 11.39 | +2.89% | CNY 11.18 | CNY 11.45 | CNY 11.06 | 4.20M |
| 2026-08-19 | CNY 11.07 | -4.49% | CNY 11.39 | CNY 11.55 | CNY 11.07 | 6.06M |
| 2026-08-18 | CNY 11.59 | -0.86% | CNY 12.00 | CNY 12.01 | CNY 11.49 | 7.00M |
| 2026-08-17 | CNY 11.69 | +1.83% | CNY 11.60 | CNY 11.75 | CNY 11.38 | 4.59M |
| 2026-08-14 | CNY 11.48 | -1.03% | CNY 11.65 | CNY 11.73 | CNY 11.36 | 3.60M |
| 2026-08-13 | CNY 11.60 | -1.86% | CNY 11.85 | CNY 11.92 | CNY 11.60 | 4.39M |
| 2026-08-12 | CNY 11.82 | +1.98% | CNY 11.58 | CNY 11.89 | CNY 11.57 | 4.59M |
| 2026-08-11 | CNY 11.59 | -1.02% | CNY 11.63 | CNY 11.75 | CNY 11.42 | 4.00M |
| 2026-08-10 | CNY 11.71 | +1.47% | CNY 11.49 | CNY 11.75 | CNY 11.35 | 4.87M |
| 2026-08-07 | CNY 11.54 | 0.00% | CNY 11.61 | CNY 11.61 | CNY 11.20 | 5.01M |
| 2026-08-06 | CNY 11.54 | +0.26% | CNY 11.67 | CNY 11.67 | CNY 11.32 | 5.09M |
| 2026-08-05 | CNY 11.51 | -0.17% | CNY 11.51 | CNY 11.67 | CNY 11.41 | 4.35M |
| 2026-08-04 | CNY 11.53 | +0.79% | CNY 11.58 | CNY 11.61 | CNY 11.38 | 5.14M |
| 2026-08-03 | CNY 11.44 | +3.91% | CNY 11.14 | CNY 11.50 | CNY 11.10 | 6.30M |
| 2026-07-31 | CNY 11.01 | +2.90% | CNY 10.80 | CNY 11.15 | CNY 10.80 | 5.74M |
| 2026-07-30 | CNY 10.70 | -1.38% | CNY 10.84 | CNY 11.08 | CNY 10.70 | 6.66M |
| 2026-07-29 | CNY 10.85 | +2.36% | CNY 10.60 | CNY 10.92 | CNY 10.54 | 5.90M |
| 2026-07-28 | CNY 10.60 | +1.44% | CNY 10.45 | CNY 10.77 | CNY 10.30 | 5.91M |
| 2026-07-27 | CNY 10.45 | +3.98% | CNY 9.99 | CNY 10.51 | CNY 9.90 | 7.33M |
| 2026-07-24 | CNY 10.05 | -2.52% | CNY 10.30 | CNY 10.37 | CNY 10.05 | 4.68M |
| 2026-07-23 | CNY 10.31 | +3.51% | CNY 9.97 | CNY 10.36 | CNY 9.92 | 5.27M |
| 2026-07-22 | CNY 9.96 | -1.68% | CNY 10.03 | CNY 10.21 | CNY 9.90 | 5.61M |
| 2026-07-21 | CNY 10.13 | -1.27% | CNY 10.32 | CNY 10.35 | CNY 9.59 | 8.30M |
| 2026-07-20 | CNY 10.26 | -2.47% | CNY 10.51 | CNY 10.87 | CNY 10.10 | 7.93M |
| 2026-07-17 | CNY 10.52 | -4.62% | CNY 11.11 | CNY 11.11 | CNY 10.38 | 6.91M |
| 2026-07-16 | CNY 11.03 | +1.19% | CNY 10.78 | CNY 11.26 | CNY 10.65 | 6.92M |
| 2026-07-15 | CNY 10.90 | +1.30% | CNY 10.60 | CNY 11.09 | CNY 10.60 | 7.55M |
| 2026-07-14 | CNY 10.76 | +0.37% | CNY 10.77 | CNY 10.90 | CNY 10.42 | 8.06M |
| 2026-07-13 | CNY 10.72 | -7.51% | CNY 11.66 | CNY 11.87 | CNY 10.72 | 11.41M |
| 2026-07-10 | CNY 11.59 | +5.46% | CNY 11.00 | CNY 12.10 | CNY 10.78 | 15.15M |
| 2026-07-09 | CNY 10.99 | -0.81% | CNY 10.88 | CNY 11.19 | CNY 10.60 | 10.98M |
| 2026-07-08 | CNY 11.08 | +1.93% | CNY 10.99 | CNY 11.29 | CNY 10.63 | 10.54M |
| 2026-07-07 | CNY 10.87 | -3.81% | CNY 11.01 | CNY 11.32 | CNY 10.87 | 5.61M |
| 2026-07-06 | CNY 11.30 | -3.17% | CNY 11.68 | CNY 11.87 | CNY 11.25 | 6.18M |
| 2026-07-03 | CNY 11.67 | +2.55% | CNY 11.39 | CNY 11.82 | CNY 11.39 | 7.84M |
| 2026-07-02 | CNY 11.38 | +0.62% | CNY 11.30 | CNY 11.93 | CNY 11.23 | 8.29M |
| 2026-07-01 | CNY 11.31 | +3.01% | CNY 10.99 | CNY 11.79 | CNY 10.96 | 8.06M |
| 2026-06-30 | CNY 10.98 | +0.27% | CNY 10.97 | CNY 11.15 | CNY 10.80 | 4.96M |
| 2026-06-29 | CNY 10.95 | -1.44% | CNY 11.11 | CNY 11.15 | CNY 10.68 | 6.44M |
| 2026-06-26 | CNY 11.11 | -2.03% | CNY 11.34 | CNY 11.34 | CNY 10.89 | 6.08M |
| 2026-06-25 | CNY 11.34 | -2.99% | CNY 11.63 | CNY 11.75 | CNY 11.29 | 6.14M |
| 2026-06-24 | CNY 11.69 | -3.15% | CNY 12.03 | CNY 12.09 | CNY 11.57 | 4.99M |
| 2026-06-23 | CNY 12.07 | 0.00% | CNY 12.10 | CNY 12.33 | CNY 11.99 | 4.68M |
| 2026-06-22 | CNY 12.07 | -0.49% | CNY 12.10 | CNY 12.21 | CNY 11.61 | 5.55M |
| 2026-06-18 | CNY 12.13 | -1.86% | CNY 12.26 | CNY 12.39 | CNY 11.99 | 5.04M |
| 2026-06-17 | CNY 12.36 | -1.20% | CNY 12.51 | CNY 12.65 | CNY 12.27 | 4.79M |
| 2026-06-16 | CNY 12.51 | -0.87% | CNY 12.63 | CNY 12.68 | CNY 12.32 | 4.38M |
| 2026-06-15 | CNY 12.62 | +0.64% | CNY 12.72 | CNY 12.89 | CNY 12.47 | 4.95M |
| 2026-06-12 | CNY 12.54 | +1.95% | CNY 12.52 | CNY 12.82 | CNY 12.41 | 4.80M |
| 2026-06-11 | CNY 12.30 | -1.91% | CNY 12.53 | CNY 12.55 | CNY 12.15 | 4.59M |
| 2026-06-10 | CNY 12.54 | -2.26% | CNY 12.70 | CNY 12.85 | CNY 12.31 | 4.68M |
| 2026-06-09 | CNY 12.83 | 0.00% | CNY 12.85 | CNY 13.05 | CNY 12.70 | 4.91M |
| 2026-06-08 | CNY 12.83 | -2.95% | CNY 13.09 | CNY 13.37 | CNY 12.56 | 4.91M |
| 2026-06-05 | CNY 13.22 | -0.15% | CNY 13.23 | CNY 13.43 | CNY 12.94 | 5.42M |
| 2026-06-04 | CNY 13.24 | -0.75% | CNY 13.34 | CNY 13.42 | CNY 13.12 | 3.85M |
| 2026-06-03 | CNY 13.34 | -1.19% | CNY 13.46 | CNY 13.55 | CNY 13.20 | 3.90M |
| 2026-06-02 | CNY 13.50 | -2.60% | CNY 13.87 | CNY 13.97 | CNY 13.33 | 4.61M |
| 2026-06-01 | CNY 13.86 | +2.90% | CNY 13.48 | CNY 14.06 | CNY 13.30 | 5.68M |
| 2026-05-29 | CNY 13.47 | -1.61% | CNY 13.86 | CNY 14.10 | CNY 13.47 | 6.09M |
| 2026-05-28 | CNY 13.69 | +2.39% | CNY 13.34 | CNY 13.85 | CNY 13.30 | 4.46M |
| 2026-05-27 | CNY 13.37 | -2.90% | CNY 13.76 | CNY 13.85 | CNY 13.25 | 4.52M |
| 2026-05-26 | CNY 13.77 | -2.82% | CNY 14.19 | CNY 14.20 | CNY 13.52 | 4.81M |