301181 Geçmiş veriler - Jiangyin PIVOT Automotive Products Co. Ltd. Class A | Makkler

301181 Geçmiş veriler - Jiangyin PIVOT Automotive Products Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,10	-%1,91	CNY 25,67	CNY 25,80	CNY 25,08	1,61M
2026-09-29	CNY 25,59	-%0,62	CNY 25,64	CNY 26,20	CNY 25,52	1,63M
2026-09-28	CNY 25,75	-%2,43	CNY 26,40	CNY 26,45	CNY 25,35	2,42M
2026-09-24	CNY 26,39	+%2,29	CNY 25,67	CNY 27,20	CNY 25,67	3,25M
2026-09-23	CNY 25,80	-%1,98	CNY 26,32	CNY 26,80	CNY 25,70	3,39M
2026-09-22	CNY 26,32	+%1,43	CNY 26,02	CNY 26,65	CNY 25,86	4,67M
2026-09-21	CNY 25,95	+%10,90	CNY 23,40	CNY 26,60	CNY 23,33	5,63M
2026-09-18	CNY 23,40	+%0,47	CNY 23,58	CNY 23,58	CNY 23,06	1,53M
2026-09-17	CNY 23,29	+%0,74	CNY 22,75	CNY 23,47	CNY 22,56	1,51M
2026-09-16	CNY 23,12	+%0,52	CNY 23,00	CNY 23,30	CNY 22,60	1,12M
2026-09-15	CNY 23,00	-%0,22	CNY 22,96	CNY 23,51	CNY 22,84	1,30M
2026-09-14	CNY 23,05	-%0,73	CNY 23,00	CNY 23,44	CNY 22,88	1,44M
2026-09-11	CNY 23,22	-%4,17	CNY 24,40	CNY 24,40	CNY 22,77	2,32M
2026-09-10	CNY 24,23	-%5,39	CNY 25,53	CNY 25,54	CNY 24,18	2,47M
2026-09-09	CNY 25,61	-%1,08	CNY 26,15	CNY 26,15	CNY 25,23	1,98M
2026-09-08	CNY 25,89	+%0,86	CNY 25,42	CNY 26,68	CNY 25,33	2,70M
2026-09-07	CNY 25,67	+%4,35	CNY 24,56	CNY 26,24	CNY 24,51	3,05M
2026-09-04	CNY 24,60	+%0,57	CNY 24,62	CNY 25,56	CNY 24,43	2,85M
2026-09-03	CNY 24,46	+%1,16	CNY 24,20	CNY 24,79	CNY 24,20	1,71M
2026-09-02	CNY 24,18	+%1,94	CNY 23,62	CNY 24,49	CNY 23,35	2,10M
2026-09-01	CNY 23,72	-%1,41	CNY 23,92	CNY 24,50	CNY 23,64	1,28M
2026-08-31	CNY 24,06	+%2,30	CNY 23,59	CNY 24,18	CNY 23,30	1,58M
2026-08-28	CNY 23,52	-%0,34	CNY 23,55	CNY 23,84	CNY 23,40	1,35M
2026-08-27	CNY 23,60	+%0,43	CNY 23,38	CNY 23,67	CNY 22,88	1,74M
2026-08-26	CNY 23,50	-%0,76	CNY 23,70	CNY 24,11	CNY 23,42	2,12M
2026-08-25	CNY 23,68	+%4,18	CNY 22,73	CNY 24,00	CNY 22,45	2,59M
2026-08-24	CNY 22,73	-%0,31	CNY 22,60	CNY 23,02	CNY 22,25	1,08M
2026-08-21	CNY 22,80	+%1,24	CNY 22,52	CNY 22,95	CNY 22,04	1,19M
2026-08-20	CNY 22,52	+%1,35	CNY 22,41	CNY 22,75	CNY 22,00	1,39M
2026-08-19	CNY 22,22	-%3,43	CNY 23,00	CNY 23,00	CNY 21,98	2,13M
2026-08-18	CNY 23,01	-%0,78	CNY 23,19	CNY 23,19	CNY 22,66	1,86M
2026-08-17	CNY 23,19	-%1,11	CNY 23,52	CNY 23,77	CNY 22,68	3,41M
2026-08-14	CNY 23,45	+%3,99	CNY 23,50	CNY 23,86	CNY 22,36	3,94M
2026-08-13	CNY 22,55	-%2,25	CNY 23,58	CNY 23,58	CNY 22,48	1,66M
2026-08-12	CNY 23,07	+%0,39	CNY 22,95	CNY 23,25	CNY 22,66	1,43M
2026-08-11	CNY 22,98	+%1,50	CNY 22,65	CNY 23,25	CNY 22,14	1,99M
2026-08-10	CNY 22,64	+%1,12	CNY 22,46	CNY 22,83	CNY 22,18	1,64M
2026-08-07	CNY 22,39	-%1,37	CNY 23,02	CNY 23,02	CNY 21,89	2,45M
2026-08-06	CNY 22,70	+%3,18	CNY 22,28	CNY 22,93	CNY 21,47	3,42M
2026-08-05	CNY 22,00	+%1,66	CNY 21,70	CNY 22,20	CNY 21,30	2,41M
2026-08-04	CNY 21,64	+%4,74	CNY 20,67	CNY 22,06	CNY 20,59	2,35M
2026-08-03	CNY 20,66	+%1,87	CNY 20,32	CNY 20,80	CNY 20,10	1,51M
2026-07-31	CNY 20,28	+%2,53	CNY 19,78	CNY 20,54	CNY 19,78	1,50M
2026-07-30	CNY 19,78	-%2,56	CNY 20,20	CNY 20,44	CNY 19,62	1,48M
2026-07-29	CNY 20,30	+%0,69	CNY 20,43	CNY 20,49	CNY 19,67	2,02M
2026-07-28	CNY 20,16	+%2,13	CNY 19,49	CNY 21,13	CNY 19,49	2,45M
2026-07-27	CNY 19,74	+%3,84	CNY 18,88	CNY 19,75	CNY 18,88	1,90M
2026-07-24	CNY 19,01	-%3,65	CNY 19,33	CNY 19,67	CNY 18,91	1,89M
2026-07-23	CNY 19,73	+%2,07	CNY 18,94	CNY 20,14	CNY 18,82	3,40M
2026-07-22	CNY 19,33	+%0,94	CNY 18,80	CNY 19,40	CNY 18,59	1,96M
2026-07-21	CNY 19,15	+%2,08	CNY 18,58	CNY 19,40	CNY 17,12	4,10M
2026-07-20	CNY 18,76	-%5,20	CNY 19,68	CNY 20,30	CNY 18,36	2,95M
2026-07-17	CNY 19,79	-%6,21	CNY 21,12	CNY 21,28	CNY 19,60	2,15M
2026-07-16	CNY 21,10	-%0,66	CNY 21,26	CNY 21,39	CNY 20,70	1,38M
2026-07-15	CNY 21,24	+%1,14	CNY 21,02	CNY 21,34	CNY 20,41	1,42M
2026-07-14	CNY 21,00	+%1,45	CNY 20,64	CNY 21,05	CNY 20,32	1,82M
2026-07-13	CNY 20,70	-%4,83	CNY 21,68	CNY 21,80	CNY 20,61	1,96M
2026-07-10	CNY 21,75	+%1,16	CNY 21,58	CNY 22,41	CNY 21,15	2,90M
2026-07-09	CNY 21,50	+%0,47	CNY 21,83	CNY 21,83	CNY 20,60	2,98M
2026-07-08	CNY 21,40	-%4,42	CNY 22,39	CNY 22,61	CNY 21,36	2,98M
2026-07-07	CNY 22,39	-%5,25	CNY 23,52	CNY 23,71	CNY 22,30	3,33M
2026-07-06	CNY 23,63	-%6,16	CNY 24,97	CNY 26,08	CNY 23,56	4,76M
2026-07-03	CNY 25,18	+%5,22	CNY 23,70	CNY 25,90	CNY 23,70	6,12M
2026-07-02	CNY 23,93	+%3,19	CNY 23,30	CNY 26,60	CNY 23,24	7,02M
2026-07-01	CNY 23,19	+%0,22	CNY 23,17	CNY 23,80	CNY 22,88	1,98M
2026-06-30	CNY 23,14	+%1,09	CNY 22,76	CNY 23,16	CNY 22,65	1,99M
2026-06-29	CNY 22,89	-%2,22	CNY 23,41	CNY 23,79	CNY 22,41	2,99M
2026-06-26	CNY 23,41	-%1,22	CNY 24,11	CNY 24,70	CNY 23,36	3,40M
2026-06-25	CNY 23,70	-%5,28	CNY 25,28	CNY 25,28	CNY 23,50	3,95M
2026-06-24	CNY 25,02	-%4,28	CNY 26,04	CNY 26,25	CNY 24,65	3,00M
2026-06-23	CNY 26,14	%0,00	CNY 26,00	CNY 26,73	CNY 25,84	2,66M
2026-06-22	CNY 26,14	-%3,83	CNY 27,00	CNY 27,49	CNY 25,42	2,51M
2026-06-18	CNY 27,18	+%0,52	CNY 26,90	CNY 28,21	CNY 26,80	2,24M
2026-06-17	CNY 27,04	-%4,62	CNY 28,33	CNY 28,33	CNY 26,95	2,27M
2026-06-16	CNY 28,35	+%0,28	CNY 28,26	CNY 28,64	CNY 27,60	1,62M
2026-06-15	CNY 28,27	+%1,04	CNY 27,99	CNY 28,84	CNY 27,82	1,69M
2026-06-12	CNY 27,98	-%0,82	CNY 28,28	CNY 28,96	CNY 27,71	2,28M
2026-06-11	CNY 28,21	-%3,39	CNY 28,73	CNY 29,25	CNY 28,00	1,47M
2026-06-10	CNY 29,20	-%1,78	CNY 29,74	CNY 30,25	CNY 28,51	1,64M
2026-06-09	CNY 29,73	+%2,24	CNY 29,40	CNY 29,87	CNY 28,90	2,13M
2026-06-08	CNY 29,08	-%4,91	CNY 30,58	CNY 30,79	CNY 29,00	2,03M
2026-06-05	CNY 30,58	-%0,33	CNY 30,69	CNY 31,05	CNY 29,71	1,89M
2026-06-04	CNY 30,68	+%2,64	CNY 29,89	CNY 31,49	CNY 29,70	2,42M
2026-06-03	CNY 29,89	-%2,26	CNY 30,59	CNY 30,72	CNY 29,60	1,55M
2026-06-02	CNY 30,58	-%3,07	CNY 31,56	CNY 32,00	CNY 29,90	2,21M
2026-06-01	CNY 31,55	+%4,61	CNY 29,88	CNY 31,83	CNY 29,80	2,86M
2026-05-29	CNY 30,16	-%2,77	CNY 31,64	CNY 31,64	CNY 29,90	2,01M
2026-05-28	CNY 31,02	-%1,15	CNY 31,39	CNY 31,82	CNY 30,52	1,75M
2026-05-27	CNY 31,38	-%2,94	CNY 32,19	CNY 32,46	CNY 30,94	2,29M
2026-05-26	CNY 32,33	-%2,62	CNY 33,14	CNY 33,28	CNY 31,90	2,17M