Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.10 | -1.91% | CNY 25.67 | CNY 25.80 | CNY 25.08 | 1.61M |
| 2026-09-29 | CNY 25.59 | -0.62% | CNY 25.64 | CNY 26.20 | CNY 25.52 | 1.63M |
| 2026-09-28 | CNY 25.75 | -2.43% | CNY 26.40 | CNY 26.45 | CNY 25.35 | 2.42M |
| 2026-09-24 | CNY 26.39 | +2.29% | CNY 25.67 | CNY 27.20 | CNY 25.67 |
| 3.25M |
| 2026-09-23 | CNY 25.80 | -1.98% | CNY 26.32 | CNY 26.80 | CNY 25.70 | 3.39M |
| 2026-09-22 | CNY 26.32 | +1.43% | CNY 26.02 | CNY 26.65 | CNY 25.86 | 4.67M |
| 2026-09-21 | CNY 25.95 | +10.90% | CNY 23.40 | CNY 26.60 | CNY 23.33 | 5.63M |
| 2026-09-18 | CNY 23.40 | +0.47% | CNY 23.58 | CNY 23.58 | CNY 23.06 | 1.53M |
| 2026-09-17 | CNY 23.29 | +0.74% | CNY 22.75 | CNY 23.47 | CNY 22.56 | 1.51M |
| 2026-09-16 | CNY 23.12 | +0.52% | CNY 23.00 | CNY 23.30 | CNY 22.60 | 1.12M |
| 2026-09-15 | CNY 23.00 | -0.22% | CNY 22.96 | CNY 23.51 | CNY 22.84 | 1.30M |
| 2026-09-14 | CNY 23.05 | -0.73% | CNY 23.00 | CNY 23.44 | CNY 22.88 | 1.44M |
| 2026-09-11 | CNY 23.22 | -4.17% | CNY 24.40 | CNY 24.40 | CNY 22.77 | 2.32M |
| 2026-09-10 | CNY 24.23 | -5.39% | CNY 25.53 | CNY 25.54 | CNY 24.18 | 2.47M |
| 2026-09-09 | CNY 25.61 | -1.08% | CNY 26.15 | CNY 26.15 | CNY 25.23 | 1.98M |
| 2026-09-08 | CNY 25.89 | +0.86% | CNY 25.42 | CNY 26.68 | CNY 25.33 | 2.70M |
| 2026-09-07 | CNY 25.67 | +4.35% | CNY 24.56 | CNY 26.24 | CNY 24.51 | 3.05M |
| 2026-09-04 | CNY 24.60 | +0.57% | CNY 24.62 | CNY 25.56 | CNY 24.43 | 2.85M |
| 2026-09-03 | CNY 24.46 | +1.16% | CNY 24.20 | CNY 24.79 | CNY 24.20 | 1.71M |
| 2026-09-02 | CNY 24.18 | +1.94% | CNY 23.62 | CNY 24.49 | CNY 23.35 | 2.10M |
| 2026-09-01 | CNY 23.72 | -1.41% | CNY 23.92 | CNY 24.50 | CNY 23.64 | 1.28M |
| 2026-08-31 | CNY 24.06 | +2.30% | CNY 23.59 | CNY 24.18 | CNY 23.30 | 1.58M |
| 2026-08-28 | CNY 23.52 | -0.34% | CNY 23.55 | CNY 23.84 | CNY 23.40 | 1.35M |
| 2026-08-27 | CNY 23.60 | +0.43% | CNY 23.38 | CNY 23.67 | CNY 22.88 | 1.74M |
| 2026-08-26 | CNY 23.50 | -0.76% | CNY 23.70 | CNY 24.11 | CNY 23.42 | 2.12M |
| 2026-08-25 | CNY 23.68 | +4.18% | CNY 22.73 | CNY 24.00 | CNY 22.45 | 2.59M |
| 2026-08-24 | CNY 22.73 | -0.31% | CNY 22.60 | CNY 23.02 | CNY 22.25 | 1.08M |
| 2026-08-21 | CNY 22.80 | +1.24% | CNY 22.52 | CNY 22.95 | CNY 22.04 | 1.19M |
| 2026-08-20 | CNY 22.52 | +1.35% | CNY 22.41 | CNY 22.75 | CNY 22.00 | 1.39M |
| 2026-08-19 | CNY 22.22 | -3.43% | CNY 23.00 | CNY 23.00 | CNY 21.98 | 2.13M |
| 2026-08-18 | CNY 23.01 | -0.78% | CNY 23.19 | CNY 23.19 | CNY 22.66 | 1.86M |
| 2026-08-17 | CNY 23.19 | -1.11% | CNY 23.52 | CNY 23.77 | CNY 22.68 | 3.41M |
| 2026-08-14 | CNY 23.45 | +3.99% | CNY 23.50 | CNY 23.86 | CNY 22.36 | 3.94M |
| 2026-08-13 | CNY 22.55 | -2.25% | CNY 23.58 | CNY 23.58 | CNY 22.48 | 1.66M |
| 2026-08-12 | CNY 23.07 | +0.39% | CNY 22.95 | CNY 23.25 | CNY 22.66 | 1.43M |
| 2026-08-11 | CNY 22.98 | +1.50% | CNY 22.65 | CNY 23.25 | CNY 22.14 | 1.99M |
| 2026-08-10 | CNY 22.64 | +1.12% | CNY 22.46 | CNY 22.83 | CNY 22.18 | 1.64M |
| 2026-08-07 | CNY 22.39 | -1.37% | CNY 23.02 | CNY 23.02 | CNY 21.89 | 2.45M |
| 2026-08-06 | CNY 22.70 | +3.18% | CNY 22.28 | CNY 22.93 | CNY 21.47 | 3.42M |
| 2026-08-05 | CNY 22.00 | +1.66% | CNY 21.70 | CNY 22.20 | CNY 21.30 | 2.41M |
| 2026-08-04 | CNY 21.64 | +4.74% | CNY 20.67 | CNY 22.06 | CNY 20.59 | 2.35M |
| 2026-08-03 | CNY 20.66 | +1.87% | CNY 20.32 | CNY 20.80 | CNY 20.10 | 1.51M |
| 2026-07-31 | CNY 20.28 | +2.53% | CNY 19.78 | CNY 20.54 | CNY 19.78 | 1.50M |
| 2026-07-30 | CNY 19.78 | -2.56% | CNY 20.20 | CNY 20.44 | CNY 19.62 | 1.48M |
| 2026-07-29 | CNY 20.30 | +0.69% | CNY 20.43 | CNY 20.49 | CNY 19.67 | 2.02M |
| 2026-07-28 | CNY 20.16 | +2.13% | CNY 19.49 | CNY 21.13 | CNY 19.49 | 2.45M |
| 2026-07-27 | CNY 19.74 | +3.84% | CNY 18.88 | CNY 19.75 | CNY 18.88 | 1.90M |
| 2026-07-24 | CNY 19.01 | -3.65% | CNY 19.33 | CNY 19.67 | CNY 18.91 | 1.89M |
| 2026-07-23 | CNY 19.73 | +2.07% | CNY 18.94 | CNY 20.14 | CNY 18.82 | 3.40M |
| 2026-07-22 | CNY 19.33 | +0.94% | CNY 18.80 | CNY 19.40 | CNY 18.59 | 1.96M |
| 2026-07-21 | CNY 19.15 | +2.08% | CNY 18.58 | CNY 19.40 | CNY 17.12 | 4.10M |
| 2026-07-20 | CNY 18.76 | -5.20% | CNY 19.68 | CNY 20.30 | CNY 18.36 | 2.95M |
| 2026-07-17 | CNY 19.79 | -6.21% | CNY 21.12 | CNY 21.28 | CNY 19.60 | 2.15M |
| 2026-07-16 | CNY 21.10 | -0.66% | CNY 21.26 | CNY 21.39 | CNY 20.70 | 1.38M |
| 2026-07-15 | CNY 21.24 | +1.14% | CNY 21.02 | CNY 21.34 | CNY 20.41 | 1.42M |
| 2026-07-14 | CNY 21.00 | +1.45% | CNY 20.64 | CNY 21.05 | CNY 20.32 | 1.82M |
| 2026-07-13 | CNY 20.70 | -4.83% | CNY 21.68 | CNY 21.80 | CNY 20.61 | 1.96M |
| 2026-07-10 | CNY 21.75 | +1.16% | CNY 21.58 | CNY 22.41 | CNY 21.15 | 2.90M |
| 2026-07-09 | CNY 21.50 | +0.47% | CNY 21.83 | CNY 21.83 | CNY 20.60 | 2.98M |
| 2026-07-08 | CNY 21.40 | -4.42% | CNY 22.39 | CNY 22.61 | CNY 21.36 | 2.98M |
| 2026-07-07 | CNY 22.39 | -5.25% | CNY 23.52 | CNY 23.71 | CNY 22.30 | 3.33M |
| 2026-07-06 | CNY 23.63 | -6.16% | CNY 24.97 | CNY 26.08 | CNY 23.56 | 4.76M |
| 2026-07-03 | CNY 25.18 | +5.22% | CNY 23.70 | CNY 25.90 | CNY 23.70 | 6.12M |
| 2026-07-02 | CNY 23.93 | +3.19% | CNY 23.30 | CNY 26.60 | CNY 23.24 | 7.02M |
| 2026-07-01 | CNY 23.19 | +0.22% | CNY 23.17 | CNY 23.80 | CNY 22.88 | 1.98M |
| 2026-06-30 | CNY 23.14 | +1.09% | CNY 22.76 | CNY 23.16 | CNY 22.65 | 1.99M |
| 2026-06-29 | CNY 22.89 | -2.22% | CNY 23.41 | CNY 23.79 | CNY 22.41 | 2.99M |
| 2026-06-26 | CNY 23.41 | -1.22% | CNY 24.11 | CNY 24.70 | CNY 23.36 | 3.40M |
| 2026-06-25 | CNY 23.70 | -5.28% | CNY 25.28 | CNY 25.28 | CNY 23.50 | 3.95M |
| 2026-06-24 | CNY 25.02 | -4.28% | CNY 26.04 | CNY 26.25 | CNY 24.65 | 3.00M |
| 2026-06-23 | CNY 26.14 | 0.00% | CNY 26.00 | CNY 26.73 | CNY 25.84 | 2.66M |
| 2026-06-22 | CNY 26.14 | -3.83% | CNY 27.00 | CNY 27.49 | CNY 25.42 | 2.51M |
| 2026-06-18 | CNY 27.18 | +0.52% | CNY 26.90 | CNY 28.21 | CNY 26.80 | 2.24M |
| 2026-06-17 | CNY 27.04 | -4.62% | CNY 28.33 | CNY 28.33 | CNY 26.95 | 2.27M |
| 2026-06-16 | CNY 28.35 | +0.28% | CNY 28.26 | CNY 28.64 | CNY 27.60 | 1.62M |
| 2026-06-15 | CNY 28.27 | +1.04% | CNY 27.99 | CNY 28.84 | CNY 27.82 | 1.69M |
| 2026-06-12 | CNY 27.98 | -0.82% | CNY 28.28 | CNY 28.96 | CNY 27.71 | 2.28M |
| 2026-06-11 | CNY 28.21 | -3.39% | CNY 28.73 | CNY 29.25 | CNY 28.00 | 1.47M |
| 2026-06-10 | CNY 29.20 | -1.78% | CNY 29.74 | CNY 30.25 | CNY 28.51 | 1.64M |
| 2026-06-09 | CNY 29.73 | +2.24% | CNY 29.40 | CNY 29.87 | CNY 28.90 | 2.13M |
| 2026-06-08 | CNY 29.08 | -4.91% | CNY 30.58 | CNY 30.79 | CNY 29.00 | 2.03M |
| 2026-06-05 | CNY 30.58 | -0.33% | CNY 30.69 | CNY 31.05 | CNY 29.71 | 1.89M |
| 2026-06-04 | CNY 30.68 | +2.64% | CNY 29.89 | CNY 31.49 | CNY 29.70 | 2.42M |
| 2026-06-03 | CNY 29.89 | -2.26% | CNY 30.59 | CNY 30.72 | CNY 29.60 | 1.55M |
| 2026-06-02 | CNY 30.58 | -3.07% | CNY 31.56 | CNY 32.00 | CNY 29.90 | 2.21M |
| 2026-06-01 | CNY 31.55 | +4.61% | CNY 29.88 | CNY 31.83 | CNY 29.80 | 2.86M |
| 2026-05-29 | CNY 30.16 | -2.77% | CNY 31.64 | CNY 31.64 | CNY 29.90 | 2.01M |
| 2026-05-28 | CNY 31.02 | -1.15% | CNY 31.39 | CNY 31.82 | CNY 30.52 | 1.75M |
| 2026-05-27 | CNY 31.38 | -2.94% | CNY 32.19 | CNY 32.46 | CNY 30.94 | 2.29M |
| 2026-05-26 | CNY 32.33 | -2.62% | CNY 33.14 | CNY 33.28 | CNY 31.90 | 2.17M |