Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59,05 | -%2,56 | CNY 61,00 | CNY 61,30 | CNY 58,18 | 1,82M |
| 2026-09-29 | CNY 60,60 | -%1,19 | CNY 61,62 | CNY 61,93 | CNY 60,17 | 2,25M |
| 2026-09-28 | CNY 61,33 | -%11,00 | CNY 68,88 | CNY 68,88 | CNY 60,88 | 3,56M |
| 2026-09-24 | CNY 68,91 | -%4,27 | CNY 72,12 | CNY 72,16 | CNY 68,79 | 1,83M |
| 2026-09-23 | CNY 71,98 | -%2,03 | CNY 73,01 | CNY 74,17 | CNY 71,44 | 2,69M |
| 2026-09-22 | CNY 73,47 | -%0,46 | CNY 74,26 | CNY 77,36 | CNY 72,87 | 4,07M |
| 2026-09-21 | CNY 73,81 | +%3,55 | CNY 71,26 | CNY 78,51 | CNY 71,26 | 5,75M |
| 2026-09-18 | CNY 71,28 | +%2,56 | CNY 69,50 | CNY 73,82 | CNY 68,31 | 4,39M |
| 2026-09-17 | CNY 69,50 | +%5,18 | CNY 66,00 | CNY 70,50 | CNY 65,02 | 3,76M |
| 2026-09-16 | CNY 66,08 | +%3,56 | CNY 63,48 | CNY 67,08 | CNY 62,88 | 2,53M |
| 2026-09-15 | CNY 63,81 | -%3,74 | CNY 66,20 | CNY 67,00 | CNY 63,50 | 2,60M |
| 2026-09-14 | CNY 66,29 | -%1,16 | CNY 66,00 | CNY 67,30 | CNY 64,34 | 3,03M |
| 2026-09-11 | CNY 67,07 | -%1,86 | CNY 67,16 | CNY 68,30 | CNY 62,19 | 3,45M |
| 2026-09-10 | CNY 68,34 | -%2,44 | CNY 69,04 | CNY 70,15 | CNY 67,61 | 2,36M |
| 2026-09-09 | CNY 70,05 | -%0,61 | CNY 71,22 | CNY 73,40 | CNY 67,85 | 4,78M |
| 2026-09-08 | CNY 70,48 | -%3,95 | CNY 73,45 | CNY 75,59 | CNY 68,80 | 6,88M |
| 2026-09-07 | CNY 73,38 | +%3,35 | CNY 71,66 | CNY 76,20 | CNY 69,01 | 5,39M |
| 2026-09-04 | CNY 71,00 | -%0,75 | CNY 72,79 | CNY 77,66 | CNY 70,09 | 4,80M |
| 2026-09-03 | CNY 71,54 | +%6,14 | CNY 68,02 | CNY 72,47 | CNY 65,03 | 4,25M |
| 2026-09-02 | CNY 67,40 | -%2,85 | CNY 68,39 | CNY 69,00 | CNY 67,03 | 1,77M |
| 2026-09-01 | CNY 69,38 | -%2,03 | CNY 70,83 | CNY 72,30 | CNY 68,29 | 3,40M |
| 2026-08-31 | CNY 70,82 | +%0,03 | CNY 67,73 | CNY 72,30 | CNY 67,52 | 3,05M |
| 2026-08-28 | CNY 70,80 | -%2,13 | CNY 74,00 | CNY 74,87 | CNY 70,42 | 3,38M |
| 2026-08-27 | CNY 72,34 | +%5,95 | CNY 69,16 | CNY 74,47 | CNY 67,83 | 4,35M |
| 2026-08-26 | CNY 68,28 | -%3,11 | CNY 70,42 | CNY 71,18 | CNY 66,68 | 2,93M |
| 2026-08-25 | CNY 70,47 | +%5,62 | CNY 66,12 | CNY 70,88 | CNY 64,08 | 3,18M |
| 2026-08-24 | CNY 66,72 | -%2,03 | CNY 68,37 | CNY 68,44 | CNY 64,22 | 2,30M |
| 2026-08-21 | CNY 68,10 | +%3,65 | CNY 65,39 | CNY 70,18 | CNY 63,70 | 2,48M |
| 2026-08-20 | CNY 65,70 | +%0,21 | CNY 66,98 | CNY 67,18 | CNY 64,81 | 2,38M |
| 2026-08-19 | CNY 65,56 | -%10,35 | CNY 71,23 | CNY 71,23 | CNY 65,21 | 3,47M |
| 2026-08-18 | CNY 73,13 | -%1,61 | CNY 73,62 | CNY 74,40 | CNY 71,20 | 2,61M |
| 2026-08-17 | CNY 74,33 | +%5,69 | CNY 70,33 | CNY 75,00 | CNY 69,64 | 3,69M |
| 2026-08-14 | CNY 70,33 | +%0,47 | CNY 70,01 | CNY 71,50 | CNY 68,80 | 2,51M |
| 2026-08-13 | CNY 70,00 | -%2,00 | CNY 71,29 | CNY 73,98 | CNY 70,00 | 3,42M |
| 2026-08-12 | CNY 71,43 | -%2,00 | CNY 72,82 | CNY 73,48 | CNY 71,38 | 3,80M |
| 2026-08-11 | CNY 72,89 | +%6,25 | CNY 68,37 | CNY 73,99 | CNY 66,80 | 4,60M |
| 2026-08-10 | CNY 68,60 | -%5,25 | CNY 73,93 | CNY 74,99 | CNY 67,50 | 4,54M |
| 2026-08-07 | CNY 72,40 | +%5,69 | CNY 68,50 | CNY 79,00 | CNY 67,00 | 6,95M |
| 2026-08-06 | CNY 68,50 | -%1,00 | CNY 67,81 | CNY 70,27 | CNY 63,63 | 6,26M |
| 2026-08-05 | CNY 69,19 | +%7,44 | CNY 62,70 | CNY 69,38 | CNY 62,00 | 6,39M |
| 2026-08-04 | CNY 64,40 | +%5,61 | CNY 61,78 | CNY 64,41 | CNY 56,10 | 8,54M |
| 2026-08-03 | CNY 60,98 | +%19,99 | CNY 52,45 | CNY 60,98 | CNY 52,43 | 1,77M |
| 2026-07-31 | CNY 50,82 | +%9,98 | CNY 50,54 | CNY 53,00 | CNY 50,00 | 4,78M |
| 2026-07-30 | CNY 46,21 | -%9,92 | CNY 51,22 | CNY 52,40 | CNY 45,06 | 4,17M |
| 2026-07-29 | CNY 51,30 | -%3,23 | CNY 53,70 | CNY 54,21 | CNY 48,80 | 2,92M |
| 2026-07-28 | CNY 53,01 | -%9,20 | CNY 58,00 | CNY 58,87 | CNY 52,64 | 3,06M |
| 2026-07-27 | CNY 58,38 | +%4,21 | CNY 57,64 | CNY 58,62 | CNY 55,81 | 2,90M |
| 2026-07-24 | CNY 56,02 | -%3,98 | CNY 58,00 | CNY 58,99 | CNY 54,00 | 2,09M |
| 2026-07-23 | CNY 58,34 | -%2,52 | CNY 60,87 | CNY 63,00 | CNY 57,00 | 2,64M |
| 2026-07-22 | CNY 59,85 | -%2,95 | CNY 61,69 | CNY 64,22 | CNY 58,88 | 3,66M |
| 2026-07-21 | CNY 61,67 | +%8,14 | CNY 58,45 | CNY 61,99 | CNY 48,10 | 5,33M |
| 2026-07-20 | CNY 57,03 | -%13,59 | CNY 67,18 | CNY 69,48 | CNY 54,73 | 4,85M |
| 2026-07-17 | CNY 66,00 | -%12,18 | CNY 76,38 | CNY 76,43 | CNY 60,12 | 3,49M |
| 2026-07-16 | CNY 75,15 | -%8,73 | CNY 81,59 | CNY 81,59 | CNY 74,00 | 3,08M |
| 2026-07-15 | CNY 82,34 | -%1,98 | CNY 85,01 | CNY 86,88 | CNY 79,06 | 3,75M |
| 2026-07-14 | CNY 84,00 | +%8,74 | CNY 77,17 | CNY 85,86 | CNY 75,01 | 4,38M |
| 2026-07-13 | CNY 77,25 | -%12,81 | CNY 87,82 | CNY 88,59 | CNY 76,50 | 3,32M |
| 2026-07-10 | CNY 88,60 | -%6,03 | CNY 94,60 | CNY 94,60 | CNY 88,60 | 3,17M |
| 2026-07-09 | CNY 94,29 | +%6,71 | CNY 88,08 | CNY 94,87 | CNY 84,51 | 3,86M |
| 2026-07-08 | CNY 88,36 | -%8,38 | CNY 98,37 | CNY 98,90 | CNY 88,00 | 4,33M |
| 2026-07-07 | CNY 96,44 | -%5,06 | CNY 101,58 | CNY 106,38 | CNY 95,00 | 4,21M |
| 2026-07-06 | CNY 101,58 | -%4,17 | CNY 105,82 | CNY 107,93 | CNY 99,09 | 4,69M |
| 2026-07-03 | CNY 106,00 | +%5,47 | CNY 105,00 | CNY 109,50 | CNY 104,00 | 6,00M |
| 2026-07-02 | CNY 100,50 | -%1,19 | CNY 100,09 | CNY 109,79 | CNY 97,32 | 5,41M |
| 2026-07-01 | CNY 101,71 | -%1,51 | CNY 106,50 | CNY 110,88 | CNY 100,93 | 4,14M |
| 2026-06-30 | CNY 103,27 | +%2,76 | CNY 100,49 | CNY 105,00 | CNY 97,99 | 4,44M |
| 2026-06-29 | CNY 100,50 | -%6,07 | CNY 106,08 | CNY 108,70 | CNY 96,01 | 6,76M |
| 2026-06-26 | CNY 107,00 | +%0,22 | CNY 112,47 | CNY 121,75 | CNY 105,00 | 9,12M |
| 2026-06-25 | CNY 106,76 | +%10,39 | CNY 96,53 | CNY 108,66 | CNY 96,25 | 6,45M |
| 2026-06-24 | CNY 96,71 | +%2,39 | CNY 93,91 | CNY 98,99 | CNY 91,36 | 3,09M |
| 2026-06-23 | CNY 94,45 | -%2,61 | CNY 99,49 | CNY 104,89 | CNY 93,67 | 4,33M |
| 2026-06-22 | CNY 96,98 | -%3,98 | CNY 101,42 | CNY 105,49 | CNY 95,06 | 4,69M |
| 2026-06-18 | CNY 101,00 | +%2,75 | CNY 97,47 | CNY 101,28 | CNY 95,30 | 4,60M |
| 2026-06-17 | CNY 98,30 | +%4,35 | CNY 93,32 | CNY 101,25 | CNY 92,02 | 5,07M |
| 2026-06-16 | CNY 94,20 | +%4,91 | CNY 89,22 | CNY 95,68 | CNY 88,50 | 4,47M |
| 2026-06-15 | CNY 89,79 | +%9,23 | CNY 81,31 | CNY 90,50 | CNY 79,52 | 5,35M |
| 2026-06-12 | CNY 82,20 | -%7,64 | CNY 88,11 | CNY 90,00 | CNY 81,23 | 6,05M |
| 2026-06-11 | CNY 89,00 | +%2,28 | CNY 85,20 | CNY 89,07 | CNY 83,06 | 4,84M |
| 2026-06-10 | CNY 87,02 | +%8,77 | CNY 79,96 | CNY 88,82 | CNY 75,73 | 6,50M |
| 2026-06-09 | CNY 80,00 | %0,00 | CNY 81,20 | CNY 82,80 | CNY 79,16 | 2,55M |
| 2026-06-08 | CNY 80,00 | -%6,32 | CNY 80,22 | CNY 82,81 | CNY 78,00 | 2,98M |
| 2026-06-05 | CNY 85,40 | +%0,34 | CNY 85,06 | CNY 86,50 | CNY 83,55 | 2,90M |
| 2026-06-04 | CNY 85,11 | +%0,78 | CNY 83,28 | CNY 86,20 | CNY 83,13 | 3,04M |
| 2026-06-03 | CNY 84,45 | -%0,17 | CNY 86,00 | CNY 86,99 | CNY 82,67 | 3,90M |
| 2026-06-02 | CNY 84,59 | +%12,71 | CNY 75,00 | CNY 84,90 | CNY 73,00 | 4,58M |
| 2026-06-01 | CNY 75,05 | -%3,88 | CNY 77,78 | CNY 79,87 | CNY 74,33 | 3,15M |
| 2026-05-29 | CNY 78,08 | -%7,59 | CNY 84,26 | CNY 84,39 | CNY 77,03 | 4,53M |
| 2026-05-28 | CNY 84,49 | -%0,62 | CNY 84,18 | CNY 88,89 | CNY 83,91 | 3,73M |
| 2026-05-27 | CNY 85,02 | -%4,76 | CNY 88,00 | CNY 90,89 | CNY 84,27 | 3,83M |
| 2026-05-26 | CNY 89,27 | -%4,36 | CNY 92,41 | CNY 92,85 | CNY 86,66 | 4,73M |