Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59.05 | -2.56% | CNY 61.00 | CNY 61.30 | CNY 58.18 | 1.82M |
| 2026-09-29 | CNY 60.60 | -1.19% | CNY 61.62 | CNY 61.93 | CNY 60.17 | 2.25M |
| 2026-09-28 | CNY 61.33 | -11.00% | CNY 68.88 | CNY 68.88 | CNY 60.88 | 3.56M |
| 2026-09-24 | CNY 68.91 | -4.27% | CNY 72.12 | CNY 72.16 | CNY 68.79 | 1.83M |
| 2026-09-23 | CNY 71.98 | -2.03% | CNY 73.01 | CNY 74.17 | CNY 71.44 | 2.69M |
| 2026-09-22 | CNY 73.47 | -0.46% | CNY 74.26 | CNY 77.36 | CNY 72.87 | 4.07M |
| 2026-09-21 | CNY 73.81 | +3.55% | CNY 71.26 | CNY 78.51 | CNY 71.26 | 5.75M |
| 2026-09-18 | CNY 71.28 | +2.56% | CNY 69.50 | CNY 73.82 | CNY 68.31 | 4.39M |
| 2026-09-17 | CNY 69.50 | +5.18% | CNY 66.00 | CNY 70.50 | CNY 65.02 | 3.76M |
| 2026-09-16 | CNY 66.08 | +3.56% | CNY 63.48 | CNY 67.08 | CNY 62.88 | 2.53M |
| 2026-09-15 | CNY 63.81 | -3.74% | CNY 66.20 | CNY 67.00 | CNY 63.50 | 2.60M |
| 2026-09-14 | CNY 66.29 | -1.16% | CNY 66.00 | CNY 67.30 | CNY 64.34 | 3.03M |
| 2026-09-11 | CNY 67.07 | -1.86% | CNY 67.16 | CNY 68.30 | CNY 62.19 | 3.45M |
| 2026-09-10 | CNY 68.34 | -2.44% | CNY 69.04 | CNY 70.15 | CNY 67.61 | 2.36M |
| 2026-09-09 | CNY 70.05 | -0.61% | CNY 71.22 | CNY 73.40 | CNY 67.85 | 4.78M |
| 2026-09-08 | CNY 70.48 | -3.95% | CNY 73.45 | CNY 75.59 | CNY 68.80 | 6.88M |
| 2026-09-07 | CNY 73.38 | +3.35% | CNY 71.66 | CNY 76.20 | CNY 69.01 | 5.39M |
| 2026-09-04 | CNY 71.00 | -0.75% | CNY 72.79 | CNY 77.66 | CNY 70.09 | 4.80M |
| 2026-09-03 | CNY 71.54 | +6.14% | CNY 68.02 | CNY 72.47 | CNY 65.03 | 4.25M |
| 2026-09-02 | CNY 67.40 | -2.85% | CNY 68.39 | CNY 69.00 | CNY 67.03 | 1.77M |
| 2026-09-01 | CNY 69.38 | -2.03% | CNY 70.83 | CNY 72.30 | CNY 68.29 | 3.40M |
| 2026-08-31 | CNY 70.82 | +0.03% | CNY 67.73 | CNY 72.30 | CNY 67.52 | 3.05M |
| 2026-08-28 | CNY 70.80 | -2.13% | CNY 74.00 | CNY 74.87 | CNY 70.42 | 3.38M |
| 2026-08-27 | CNY 72.34 | +5.95% | CNY 69.16 | CNY 74.47 | CNY 67.83 | 4.35M |
| 2026-08-26 | CNY 68.28 | -3.11% | CNY 70.42 | CNY 71.18 | CNY 66.68 | 2.93M |
| 2026-08-25 | CNY 70.47 | +5.62% | CNY 66.12 | CNY 70.88 | CNY 64.08 | 3.18M |
| 2026-08-24 | CNY 66.72 | -2.03% | CNY 68.37 | CNY 68.44 | CNY 64.22 | 2.30M |
| 2026-08-21 | CNY 68.10 | +3.65% | CNY 65.39 | CNY 70.18 | CNY 63.70 | 2.48M |
| 2026-08-20 | CNY 65.70 | +0.21% | CNY 66.98 | CNY 67.18 | CNY 64.81 | 2.38M |
| 2026-08-19 | CNY 65.56 | -10.35% | CNY 71.23 | CNY 71.23 | CNY 65.21 | 3.47M |
| 2026-08-18 | CNY 73.13 | -1.61% | CNY 73.62 | CNY 74.40 | CNY 71.20 | 2.61M |
| 2026-08-17 | CNY 74.33 | +5.69% | CNY 70.33 | CNY 75.00 | CNY 69.64 | 3.69M |
| 2026-08-14 | CNY 70.33 | +0.47% | CNY 70.01 | CNY 71.50 | CNY 68.80 | 2.51M |
| 2026-08-13 | CNY 70.00 | -2.00% | CNY 71.29 | CNY 73.98 | CNY 70.00 | 3.42M |
| 2026-08-12 | CNY 71.43 | -2.00% | CNY 72.82 | CNY 73.48 | CNY 71.38 | 3.80M |
| 2026-08-11 | CNY 72.89 | +6.25% | CNY 68.37 | CNY 73.99 | CNY 66.80 | 4.60M |
| 2026-08-10 | CNY 68.60 | -5.25% | CNY 73.93 | CNY 74.99 | CNY 67.50 | 4.54M |
| 2026-08-07 | CNY 72.40 | +5.69% | CNY 68.50 | CNY 79.00 | CNY 67.00 | 6.95M |
| 2026-08-06 | CNY 68.50 | -1.00% | CNY 67.81 | CNY 70.27 | CNY 63.63 | 6.26M |
| 2026-08-05 | CNY 69.19 | +7.44% | CNY 62.70 | CNY 69.38 | CNY 62.00 | 6.39M |
| 2026-08-04 | CNY 64.40 | +5.61% | CNY 61.78 | CNY 64.41 | CNY 56.10 | 8.54M |
| 2026-08-03 | CNY 60.98 | +19.99% | CNY 52.45 | CNY 60.98 | CNY 52.43 | 1.77M |
| 2026-07-31 | CNY 50.82 | +9.98% | CNY 50.54 | CNY 53.00 | CNY 50.00 | 4.78M |
| 2026-07-30 | CNY 46.21 | -9.92% | CNY 51.22 | CNY 52.40 | CNY 45.06 | 4.17M |
| 2026-07-29 | CNY 51.30 | -3.23% | CNY 53.70 | CNY 54.21 | CNY 48.80 | 2.92M |
| 2026-07-28 | CNY 53.01 | -9.20% | CNY 58.00 | CNY 58.87 | CNY 52.64 | 3.06M |
| 2026-07-27 | CNY 58.38 | +4.21% | CNY 57.64 | CNY 58.62 | CNY 55.81 | 2.90M |
| 2026-07-24 | CNY 56.02 | -3.98% | CNY 58.00 | CNY 58.99 | CNY 54.00 | 2.09M |
| 2026-07-23 | CNY 58.34 | -2.52% | CNY 60.87 | CNY 63.00 | CNY 57.00 | 2.64M |
| 2026-07-22 | CNY 59.85 | -2.95% | CNY 61.69 | CNY 64.22 | CNY 58.88 | 3.66M |
| 2026-07-21 | CNY 61.67 | +8.14% | CNY 58.45 | CNY 61.99 | CNY 48.10 | 5.33M |
| 2026-07-20 | CNY 57.03 | -13.59% | CNY 67.18 | CNY 69.48 | CNY 54.73 | 4.85M |
| 2026-07-17 | CNY 66.00 | -12.18% | CNY 76.38 | CNY 76.43 | CNY 60.12 | 3.49M |
| 2026-07-16 | CNY 75.15 | -8.73% | CNY 81.59 | CNY 81.59 | CNY 74.00 | 3.08M |
| 2026-07-15 | CNY 82.34 | -1.98% | CNY 85.01 | CNY 86.88 | CNY 79.06 | 3.75M |
| 2026-07-14 | CNY 84.00 | +8.74% | CNY 77.17 | CNY 85.86 | CNY 75.01 | 4.38M |
| 2026-07-13 | CNY 77.25 | -12.81% | CNY 87.82 | CNY 88.59 | CNY 76.50 | 3.32M |
| 2026-07-10 | CNY 88.60 | -6.03% | CNY 94.60 | CNY 94.60 | CNY 88.60 | 3.17M |
| 2026-07-09 | CNY 94.29 | +6.71% | CNY 88.08 | CNY 94.87 | CNY 84.51 | 3.86M |
| 2026-07-08 | CNY 88.36 | -8.38% | CNY 98.37 | CNY 98.90 | CNY 88.00 | 4.33M |
| 2026-07-07 | CNY 96.44 | -5.06% | CNY 101.58 | CNY 106.38 | CNY 95.00 | 4.21M |
| 2026-07-06 | CNY 101.58 | -4.17% | CNY 105.82 | CNY 107.93 | CNY 99.09 | 4.69M |
| 2026-07-03 | CNY 106.00 | +5.47% | CNY 105.00 | CNY 109.50 | CNY 104.00 | 6.00M |
| 2026-07-02 | CNY 100.50 | -1.19% | CNY 100.09 | CNY 109.79 | CNY 97.32 | 5.41M |
| 2026-07-01 | CNY 101.71 | -1.51% | CNY 106.50 | CNY 110.88 | CNY 100.93 | 4.14M |
| 2026-06-30 | CNY 103.27 | +2.76% | CNY 100.49 | CNY 105.00 | CNY 97.99 | 4.44M |
| 2026-06-29 | CNY 100.50 | -6.07% | CNY 106.08 | CNY 108.70 | CNY 96.01 | 6.76M |
| 2026-06-26 | CNY 107.00 | +0.22% | CNY 112.47 | CNY 121.75 | CNY 105.00 | 9.12M |
| 2026-06-25 | CNY 106.76 | +10.39% | CNY 96.53 | CNY 108.66 | CNY 96.25 | 6.45M |
| 2026-06-24 | CNY 96.71 | +2.39% | CNY 93.91 | CNY 98.99 | CNY 91.36 | 3.09M |
| 2026-06-23 | CNY 94.45 | -2.61% | CNY 99.49 | CNY 104.89 | CNY 93.67 | 4.33M |
| 2026-06-22 | CNY 96.98 | -3.98% | CNY 101.42 | CNY 105.49 | CNY 95.06 | 4.69M |
| 2026-06-18 | CNY 101.00 | +2.75% | CNY 97.47 | CNY 101.28 | CNY 95.30 | 4.60M |
| 2026-06-17 | CNY 98.30 | +4.35% | CNY 93.32 | CNY 101.25 | CNY 92.02 | 5.07M |
| 2026-06-16 | CNY 94.20 | +4.91% | CNY 89.22 | CNY 95.68 | CNY 88.50 | 4.47M |
| 2026-06-15 | CNY 89.79 | +9.23% | CNY 81.31 | CNY 90.50 | CNY 79.52 | 5.35M |
| 2026-06-12 | CNY 82.20 | -7.64% | CNY 88.11 | CNY 90.00 | CNY 81.23 | 6.05M |
| 2026-06-11 | CNY 89.00 | +2.28% | CNY 85.20 | CNY 89.07 | CNY 83.06 | 4.84M |
| 2026-06-10 | CNY 87.02 | +8.77% | CNY 79.96 | CNY 88.82 | CNY 75.73 | 6.50M |
| 2026-06-09 | CNY 80.00 | 0.00% | CNY 81.20 | CNY 82.80 | CNY 79.16 | 2.55M |
| 2026-06-08 | CNY 80.00 | -6.32% | CNY 80.22 | CNY 82.81 | CNY 78.00 | 2.98M |
| 2026-06-05 | CNY 85.40 | +0.34% | CNY 85.06 | CNY 86.50 | CNY 83.55 | 2.90M |
| 2026-06-04 | CNY 85.11 | +0.78% | CNY 83.28 | CNY 86.20 | CNY 83.13 | 3.04M |
| 2026-06-03 | CNY 84.45 | -0.17% | CNY 86.00 | CNY 86.99 | CNY 82.67 | 3.90M |
| 2026-06-02 | CNY 84.59 | +12.71% | CNY 75.00 | CNY 84.90 | CNY 73.00 | 4.58M |
| 2026-06-01 | CNY 75.05 | -3.88% | CNY 77.78 | CNY 79.87 | CNY 74.33 | 3.15M |
| 2026-05-29 | CNY 78.08 | -7.59% | CNY 84.26 | CNY 84.39 | CNY 77.03 | 4.53M |
| 2026-05-28 | CNY 84.49 | -0.62% | CNY 84.18 | CNY 88.89 | CNY 83.91 | 3.73M |
| 2026-05-27 | CNY 85.02 | -4.76% | CNY 88.00 | CNY 90.89 | CNY 84.27 | 3.83M |
| 2026-05-26 | CNY 89.27 | -4.36% | CNY 92.41 | CNY 92.85 | CNY 86.66 | 4.73M |