301195 Geçmiş veriler - Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A | Makkler

301195 Geçmiş veriler - Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 26,70	-%0,96	CNY 27,19	CNY 27,19	CNY 26,69	589,90K
2026-09-29	CNY 26,96	+%0,48	CNY 26,73	CNY 27,18	CNY 26,67	689,77K
2026-09-28	CNY 26,83	-%1,14	CNY 27,37	CNY 27,37	CNY 26,55	1,17M
2026-09-24	CNY 27,14	-%1,13	CNY 27,39	CNY 27,89	CNY 27,14	862,70K
2026-09-23	CNY 27,45	+%0,70	CNY 27,41	CNY 27,54	CNY 27,10	1,05M
2026-09-22	CNY 27,26	+%1,60	CNY 26,94	CNY 27,44	CNY 26,89	1,56M
2026-09-21	CNY 26,83	+%1,67	CNY 26,40	CNY 26,98	CNY 26,40	1,18M
2026-09-18	CNY 26,39	+%2,60	CNY 25,93	CNY 26,61	CNY 25,82	1,35M
2026-09-17	CNY 25,72	-%1,94	CNY 25,71	CNY 25,86	CNY 25,20	1,32M
2026-09-16	CNY 26,23	+%1,79	CNY 25,93	CNY 27,20	CNY 25,80	1,89M
2026-09-15	CNY 25,77	+%0,82	CNY 25,70	CNY 25,82	CNY 25,56	585,95K
2026-09-14	CNY 25,56	+%1,19	CNY 25,23	CNY 25,65	CNY 25,18	452,35K
2026-09-11	CNY 25,26	-%1,29	CNY 25,63	CNY 25,63	CNY 24,98	691,97K
2026-09-10	CNY 25,59	-%1,08	CNY 25,65	CNY 25,86	CNY 25,51	438,40K
2026-09-09	CNY 25,87	-%1,26	CNY 26,18	CNY 26,18	CNY 25,64	906,20K
2026-09-08	CNY 26,20	+%0,04	CNY 26,16	CNY 26,30	CNY 26,01	687,95K
2026-09-07	CNY 26,19	+%0,19	CNY 26,14	CNY 26,35	CNY 26,00	676,25K
2026-09-04	CNY 26,14	+%0,11	CNY 26,47	CNY 26,76	CNY 26,12	1,07M
2026-09-03	CNY 26,11	-%1,02	CNY 26,75	CNY 26,76	CNY 26,05	853,87K
2026-09-02	CNY 26,38	-%1,60	CNY 26,70	CNY 26,74	CNY 26,27	782,10K
2026-09-01	CNY 26,81	+%1,09	CNY 26,53	CNY 27,01	CNY 26,52	1,35M
2026-08-31	CNY 26,52	+%0,72	CNY 26,07	CNY 26,56	CNY 25,90	1,05M
2026-08-28	CNY 26,33	+%0,27	CNY 26,29	CNY 26,73	CNY 26,21	1,21M
2026-08-27	CNY 26,26	+%0,27	CNY 26,16	CNY 26,28	CNY 25,86	965,50K
2026-08-26	CNY 26,19	-%0,04	CNY 26,18	CNY 26,37	CNY 25,78	970,30K
2026-08-25	CNY 26,20	+%0,38	CNY 25,80	CNY 26,35	CNY 25,25	1,13M
2026-08-24	CNY 26,10	-%1,14	CNY 26,41	CNY 26,59	CNY 25,88	747,50K
2026-08-21	CNY 26,40	-%0,04	CNY 26,20	CNY 26,42	CNY 25,88	616,82K
2026-08-20	CNY 26,41	+%1,03	CNY 26,37	CNY 26,65	CNY 26,21	892,70K
2026-08-19	CNY 26,14	-%2,83	CNY 26,63	CNY 26,73	CNY 26,01	1,03M
2026-08-18	CNY 26,90	-%0,85	CNY 27,08	CNY 27,08	CNY 26,60	1,01M
2026-08-17	CNY 27,13	+%0,71	CNY 26,69	CNY 27,14	CNY 26,50	1,24M
2026-08-14	CNY 26,94	+%0,52	CNY 26,80	CNY 27,00	CNY 26,47	1,55M
2026-08-13	CNY 26,80	-%3,07	CNY 27,37	CNY 27,50	CNY 26,80	2,38M
2026-08-12	CNY 27,65	-%2,64	CNY 27,83	CNY 27,90	CNY 27,15	3,93M
2026-08-11	CNY 28,40	+%5,58	CNY 27,91	CNY 29,84	CNY 27,91	5,20M
2026-08-10	CNY 26,90	+%1,39	CNY 26,40	CNY 27,02	CNY 26,22	1,34M
2026-08-07	CNY 26,53	-%0,15	CNY 26,46	CNY 26,56	CNY 25,93	1,26M
2026-08-06	CNY 26,57	-%0,15	CNY 26,35	CNY 26,90	CNY 26,10	1,36M
2026-08-05	CNY 26,61	+%1,37	CNY 26,51	CNY 26,80	CNY 26,34	1,41M
2026-08-04	CNY 26,25	+%1,04	CNY 26,18	CNY 26,44	CNY 25,92	1,61M
2026-08-03	CNY 25,98	+%1,64	CNY 25,54	CNY 26,01	CNY 25,40	1,49M
2026-07-31	CNY 25,56	+%4,45	CNY 24,67	CNY 25,86	CNY 24,67	2,19M
2026-07-30	CNY 24,47	-%1,13	CNY 24,58	CNY 25,05	CNY 24,35	1,51M
2026-07-29	CNY 24,75	+%2,02	CNY 24,30	CNY 24,79	CNY 24,27	1,15M
2026-07-28	CNY 24,26	-%0,33	CNY 24,12	CNY 24,67	CNY 24,12	1,01M
2026-07-27	CNY 24,34	+%2,48	CNY 23,80	CNY 24,40	CNY 23,68	782,25K
2026-07-24	CNY 23,75	-%2,38	CNY 24,01	CNY 24,23	CNY 23,73	834,70K
2026-07-23	CNY 24,33	+%1,59	CNY 23,98	CNY 24,36	CNY 23,81	850,55K
2026-07-22	CNY 23,95	-%2,20	CNY 24,31	CNY 24,50	CNY 23,95	1,17M
2026-07-21	CNY 24,49	-%2,00	CNY 24,87	CNY 25,05	CNY 23,38	1,99M
2026-07-20	CNY 24,99	+%1,05	CNY 24,99	CNY 25,40	CNY 24,61	1,54M
2026-07-17	CNY 24,73	-%4,07	CNY 25,61	CNY 25,97	CNY 24,70	1,90M
2026-07-16	CNY 25,78	+%0,94	CNY 25,26	CNY 26,28	CNY 25,25	1,55M
2026-07-15	CNY 25,54	+%0,71	CNY 25,01	CNY 25,88	CNY 25,01	1,39M
2026-07-14	CNY 25,36	+%0,63	CNY 25,17	CNY 25,59	CNY 24,90	1,65M
2026-07-13	CNY 25,20	-%6,80	CNY 26,90	CNY 27,10	CNY 25,20	2,46M
2026-07-10	CNY 27,04	+%0,52	CNY 26,90	CNY 27,69	CNY 26,47	1,71M
2026-07-09	CNY 26,90	-%1,43	CNY 27,35	CNY 27,48	CNY 26,30	1,63M
2026-07-08	CNY 27,29	+%0,85	CNY 26,91	CNY 27,50	CNY 26,58	1,54M
2026-07-07	CNY 27,06	-%4,62	CNY 28,19	CNY 28,49	CNY 26,95	2,13M
2026-07-06	CNY 28,37	-%0,28	CNY 28,23	CNY 29,35	CNY 28,01	2,56M
2026-07-03	CNY 28,45	+%3,04	CNY 27,89	CNY 28,62	CNY 27,68	2,52M
2026-07-02	CNY 27,61	-%0,83	CNY 27,79	CNY 28,95	CNY 27,46	3,16M
2026-07-01	CNY 27,84	+%2,73	CNY 27,61	CNY 29,88	CNY 27,49	4,22M
2026-06-30	CNY 27,10	+%0,89	CNY 26,65	CNY 27,64	CNY 26,65	2,70M
2026-06-29	CNY 26,86	+%1,51	CNY 26,45	CNY 27,12	CNY 25,93	3,17M
2026-06-26	CNY 26,46	-%6,67	CNY 28,32	CNY 28,33	CNY 26,30	4,19M
2026-06-25	CNY 28,35	-%5,09	CNY 29,87	CNY 29,98	CNY 28,23	3,13M
2026-06-24	CNY 29,87	-%5,62	CNY 31,25	CNY 31,81	CNY 29,30	3,10M
2026-06-23	CNY 31,65	-%4,26	CNY 33,00	CNY 33,19	CNY 31,29	3,37M
2026-06-22	CNY 33,06	-%2,74	CNY 33,60	CNY 33,94	CNY 31,90	3,14M
2026-06-18	CNY 33,99	-%1,62	CNY 34,39	CNY 34,53	CNY 33,43	2,83M
2026-06-17	CNY 34,55	+%0,29	CNY 34,10	CNY 35,35	CNY 33,45	3,49M
2026-06-16	CNY 34,45	+%1,00	CNY 34,00	CNY 34,98	CNY 33,25	3,61M
2026-06-15	CNY 34,11	-%4,72	CNY 35,45	CNY 35,77	CNY 34,00	4,96M
2026-06-12	CNY 35,80	+%1,62	CNY 35,01	CNY 35,97	CNY 34,80	4,87M
2026-06-11	CNY 35,23	-%0,45	CNY 34,97	CNY 35,74	CNY 34,50	5,68M
2026-06-10	CNY 35,39	+%2,73	CNY 33,40	CNY 36,00	CNY 33,09	9,44M
2026-06-09	CNY 34,45	+%3,98	CNY 33,13	CNY 34,47	CNY 31,88	9,48M
2026-06-08	CNY 33,13	+%19,99	CNY 27,20	CNY 33,13	CNY 26,93	8,17M
2026-06-05	CNY 27,61	-%0,07	CNY 27,30	CNY 28,08	CNY 26,82	1,52M
2026-06-04	CNY 27,63	-%2,47	CNY 28,45	CNY 28,45	CNY 27,38	1,34M
2026-06-03	CNY 28,33	-%0,70	CNY 28,49	CNY 28,72	CNY 28,22	1,09M
2026-06-02	CNY 28,53	-%1,35	CNY 29,07	CNY 29,30	CNY 28,18	1,24M
2026-06-01	CNY 28,92	+%1,40	CNY 28,40	CNY 29,25	CNY 28,33	1,22M
2026-05-29	CNY 28,52	-%4,77	CNY 29,95	CNY 30,24	CNY 28,41	2,25M
2026-05-28	CNY 29,95	-%1,64	CNY 30,61	CNY 30,75	CNY 29,30	2,30M
2026-05-27	CNY 30,45	-%3,52	CNY 31,88	CNY 32,37	CNY 30,38	3,30M
2026-05-26	CNY 31,56	-%7,61	CNY 34,16	CNY 34,20	CNY 31,05	5,47M