Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.70 | -0.96% | CNY 27.19 | CNY 27.19 | CNY 26.69 | 589.90K |
| 2026-09-29 | CNY 26.96 | +0.48% | CNY 26.73 | CNY 27.18 | CNY 26.67 | 689.77K |
| 2026-09-28 | CNY 26.83 | -1.14% | CNY 27.37 | CNY 27.37 | CNY 26.55 | 1.17M |
| 2026-09-24 | CNY 27.14 | -1.13% | CNY 27.39 | CNY 27.89 | CNY 27.14 | 862.70K |
| 2026-09-23 | CNY 27.45 | +0.70% | CNY 27.41 | CNY 27.54 | CNY 27.10 | 1.05M |
| 2026-09-22 | CNY 27.26 | +1.60% | CNY 26.94 | CNY 27.44 | CNY 26.89 | 1.56M |
| 2026-09-21 | CNY 26.83 | +1.67% | CNY 26.40 | CNY 26.98 | CNY 26.40 | 1.18M |
| 2026-09-18 | CNY 26.39 | +2.60% | CNY 25.93 | CNY 26.61 | CNY 25.82 | 1.35M |
| 2026-09-17 | CNY 25.72 | -1.94% | CNY 25.71 | CNY 25.86 | CNY 25.20 | 1.32M |
| 2026-09-16 | CNY 26.23 | +1.79% | CNY 25.93 | CNY 27.20 | CNY 25.80 | 1.89M |
| 2026-09-15 | CNY 25.77 | +0.82% | CNY 25.70 | CNY 25.82 | CNY 25.56 | 585.95K |
| 2026-09-14 | CNY 25.56 | +1.19% | CNY 25.23 | CNY 25.65 | CNY 25.18 | 452.35K |
| 2026-09-11 | CNY 25.26 | -1.29% | CNY 25.63 | CNY 25.63 | CNY 24.98 | 691.97K |
| 2026-09-10 | CNY 25.59 | -1.08% | CNY 25.65 | CNY 25.86 | CNY 25.51 | 438.40K |
| 2026-09-09 | CNY 25.87 | -1.26% | CNY 26.18 | CNY 26.18 | CNY 25.64 | 906.20K |
| 2026-09-08 | CNY 26.20 | +0.04% | CNY 26.16 | CNY 26.30 | CNY 26.01 | 687.95K |
| 2026-09-07 | CNY 26.19 | +0.19% | CNY 26.14 | CNY 26.35 | CNY 26.00 | 676.25K |
| 2026-09-04 | CNY 26.14 | +0.11% | CNY 26.47 | CNY 26.76 | CNY 26.12 | 1.07M |
| 2026-09-03 | CNY 26.11 | -1.02% | CNY 26.75 | CNY 26.76 | CNY 26.05 | 853.87K |
| 2026-09-02 | CNY 26.38 | -1.60% | CNY 26.70 | CNY 26.74 | CNY 26.27 | 782.10K |
| 2026-09-01 | CNY 26.81 | +1.09% | CNY 26.53 | CNY 27.01 | CNY 26.52 | 1.35M |
| 2026-08-31 | CNY 26.52 | +0.72% | CNY 26.07 | CNY 26.56 | CNY 25.90 | 1.05M |
| 2026-08-28 | CNY 26.33 | +0.27% | CNY 26.29 | CNY 26.73 | CNY 26.21 | 1.21M |
| 2026-08-27 | CNY 26.26 | +0.27% | CNY 26.16 | CNY 26.28 | CNY 25.86 | 965.50K |
| 2026-08-26 | CNY 26.19 | -0.04% | CNY 26.18 | CNY 26.37 | CNY 25.78 | 970.30K |
| 2026-08-25 | CNY 26.20 | +0.38% | CNY 25.80 | CNY 26.35 | CNY 25.25 | 1.13M |
| 2026-08-24 | CNY 26.10 | -1.14% | CNY 26.41 | CNY 26.59 | CNY 25.88 | 747.50K |
| 2026-08-21 | CNY 26.40 | -0.04% | CNY 26.20 | CNY 26.42 | CNY 25.88 | 616.82K |
| 2026-08-20 | CNY 26.41 | +1.03% | CNY 26.37 | CNY 26.65 | CNY 26.21 | 892.70K |
| 2026-08-19 | CNY 26.14 | -2.83% | CNY 26.63 | CNY 26.73 | CNY 26.01 | 1.03M |
| 2026-08-18 | CNY 26.90 | -0.85% | CNY 27.08 | CNY 27.08 | CNY 26.60 | 1.01M |
| 2026-08-17 | CNY 27.13 | +0.71% | CNY 26.69 | CNY 27.14 | CNY 26.50 | 1.24M |
| 2026-08-14 | CNY 26.94 | +0.52% | CNY 26.80 | CNY 27.00 | CNY 26.47 | 1.55M |
| 2026-08-13 | CNY 26.80 | -3.07% | CNY 27.37 | CNY 27.50 | CNY 26.80 | 2.38M |
| 2026-08-12 | CNY 27.65 | -2.64% | CNY 27.83 | CNY 27.90 | CNY 27.15 | 3.93M |
| 2026-08-11 | CNY 28.40 | +5.58% | CNY 27.91 | CNY 29.84 | CNY 27.91 | 5.20M |
| 2026-08-10 | CNY 26.90 | +1.39% | CNY 26.40 | CNY 27.02 | CNY 26.22 | 1.34M |
| 2026-08-07 | CNY 26.53 | -0.15% | CNY 26.46 | CNY 26.56 | CNY 25.93 | 1.26M |
| 2026-08-06 | CNY 26.57 | -0.15% | CNY 26.35 | CNY 26.90 | CNY 26.10 | 1.36M |
| 2026-08-05 | CNY 26.61 | +1.37% | CNY 26.51 | CNY 26.80 | CNY 26.34 | 1.41M |
| 2026-08-04 | CNY 26.25 | +1.04% | CNY 26.18 | CNY 26.44 | CNY 25.92 | 1.61M |
| 2026-08-03 | CNY 25.98 | +1.64% | CNY 25.54 | CNY 26.01 | CNY 25.40 | 1.49M |
| 2026-07-31 | CNY 25.56 | +4.45% | CNY 24.67 | CNY 25.86 | CNY 24.67 | 2.19M |
| 2026-07-30 | CNY 24.47 | -1.13% | CNY 24.58 | CNY 25.05 | CNY 24.35 | 1.51M |
| 2026-07-29 | CNY 24.75 | +2.02% | CNY 24.30 | CNY 24.79 | CNY 24.27 | 1.15M |
| 2026-07-28 | CNY 24.26 | -0.33% | CNY 24.12 | CNY 24.67 | CNY 24.12 | 1.01M |
| 2026-07-27 | CNY 24.34 | +2.48% | CNY 23.80 | CNY 24.40 | CNY 23.68 | 782.25K |
| 2026-07-24 | CNY 23.75 | -2.38% | CNY 24.01 | CNY 24.23 | CNY 23.73 | 834.70K |
| 2026-07-23 | CNY 24.33 | +1.59% | CNY 23.98 | CNY 24.36 | CNY 23.81 | 850.55K |
| 2026-07-22 | CNY 23.95 | -2.20% | CNY 24.31 | CNY 24.50 | CNY 23.95 | 1.17M |
| 2026-07-21 | CNY 24.49 | -2.00% | CNY 24.87 | CNY 25.05 | CNY 23.38 | 1.99M |
| 2026-07-20 | CNY 24.99 | +1.05% | CNY 24.99 | CNY 25.40 | CNY 24.61 | 1.54M |
| 2026-07-17 | CNY 24.73 | -4.07% | CNY 25.61 | CNY 25.97 | CNY 24.70 | 1.90M |
| 2026-07-16 | CNY 25.78 | +0.94% | CNY 25.26 | CNY 26.28 | CNY 25.25 | 1.55M |
| 2026-07-15 | CNY 25.54 | +0.71% | CNY 25.01 | CNY 25.88 | CNY 25.01 | 1.39M |
| 2026-07-14 | CNY 25.36 | +0.63% | CNY 25.17 | CNY 25.59 | CNY 24.90 | 1.65M |
| 2026-07-13 | CNY 25.20 | -6.80% | CNY 26.90 | CNY 27.10 | CNY 25.20 | 2.46M |
| 2026-07-10 | CNY 27.04 | +0.52% | CNY 26.90 | CNY 27.69 | CNY 26.47 | 1.71M |
| 2026-07-09 | CNY 26.90 | -1.43% | CNY 27.35 | CNY 27.48 | CNY 26.30 | 1.63M |
| 2026-07-08 | CNY 27.29 | +0.85% | CNY 26.91 | CNY 27.50 | CNY 26.58 | 1.54M |
| 2026-07-07 | CNY 27.06 | -4.62% | CNY 28.19 | CNY 28.49 | CNY 26.95 | 2.13M |
| 2026-07-06 | CNY 28.37 | -0.28% | CNY 28.23 | CNY 29.35 | CNY 28.01 | 2.56M |
| 2026-07-03 | CNY 28.45 | +3.04% | CNY 27.89 | CNY 28.62 | CNY 27.68 | 2.52M |
| 2026-07-02 | CNY 27.61 | -0.83% | CNY 27.79 | CNY 28.95 | CNY 27.46 | 3.16M |
| 2026-07-01 | CNY 27.84 | +2.73% | CNY 27.61 | CNY 29.88 | CNY 27.49 | 4.22M |
| 2026-06-30 | CNY 27.10 | +0.89% | CNY 26.65 | CNY 27.64 | CNY 26.65 | 2.70M |
| 2026-06-29 | CNY 26.86 | +1.51% | CNY 26.45 | CNY 27.12 | CNY 25.93 | 3.17M |
| 2026-06-26 | CNY 26.46 | -6.67% | CNY 28.32 | CNY 28.33 | CNY 26.30 | 4.19M |
| 2026-06-25 | CNY 28.35 | -5.09% | CNY 29.87 | CNY 29.98 | CNY 28.23 | 3.13M |
| 2026-06-24 | CNY 29.87 | -5.62% | CNY 31.25 | CNY 31.81 | CNY 29.30 | 3.10M |
| 2026-06-23 | CNY 31.65 | -4.26% | CNY 33.00 | CNY 33.19 | CNY 31.29 | 3.37M |
| 2026-06-22 | CNY 33.06 | -2.74% | CNY 33.60 | CNY 33.94 | CNY 31.90 | 3.14M |
| 2026-06-18 | CNY 33.99 | -1.62% | CNY 34.39 | CNY 34.53 | CNY 33.43 | 2.83M |
| 2026-06-17 | CNY 34.55 | +0.29% | CNY 34.10 | CNY 35.35 | CNY 33.45 | 3.49M |
| 2026-06-16 | CNY 34.45 | +1.00% | CNY 34.00 | CNY 34.98 | CNY 33.25 | 3.61M |
| 2026-06-15 | CNY 34.11 | -4.72% | CNY 35.45 | CNY 35.77 | CNY 34.00 | 4.96M |
| 2026-06-12 | CNY 35.80 | +1.62% | CNY 35.01 | CNY 35.97 | CNY 34.80 | 4.87M |
| 2026-06-11 | CNY 35.23 | -0.45% | CNY 34.97 | CNY 35.74 | CNY 34.50 | 5.68M |
| 2026-06-10 | CNY 35.39 | +2.73% | CNY 33.40 | CNY 36.00 | CNY 33.09 | 9.44M |
| 2026-06-09 | CNY 34.45 | +3.98% | CNY 33.13 | CNY 34.47 | CNY 31.88 | 9.48M |
| 2026-06-08 | CNY 33.13 | +19.99% | CNY 27.20 | CNY 33.13 | CNY 26.93 | 8.17M |
| 2026-06-05 | CNY 27.61 | -0.07% | CNY 27.30 | CNY 28.08 | CNY 26.82 | 1.52M |
| 2026-06-04 | CNY 27.63 | -2.47% | CNY 28.45 | CNY 28.45 | CNY 27.38 | 1.34M |
| 2026-06-03 | CNY 28.33 | -0.70% | CNY 28.49 | CNY 28.72 | CNY 28.22 | 1.09M |
| 2026-06-02 | CNY 28.53 | -1.35% | CNY 29.07 | CNY 29.30 | CNY 28.18 | 1.24M |
| 2026-06-01 | CNY 28.92 | +1.40% | CNY 28.40 | CNY 29.25 | CNY 28.33 | 1.22M |
| 2026-05-29 | CNY 28.52 | -4.77% | CNY 29.95 | CNY 30.24 | CNY 28.41 | 2.25M |
| 2026-05-28 | CNY 29.95 | -1.64% | CNY 30.61 | CNY 30.75 | CNY 29.30 | 2.30M |
| 2026-05-27 | CNY 30.45 | -3.52% | CNY 31.88 | CNY 32.37 | CNY 30.38 | 3.30M |
| 2026-05-26 | CNY 31.56 | -7.61% | CNY 34.16 | CNY 34.20 | CNY 31.05 | 5.47M |