301202 Geçmiş veriler - Suzhou Longway Electronic Machinery Co., Ltd. Class A | Makkler

301202 Geçmiş veriler - Suzhou Longway Electronic Machinery Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,64	-%3,05	CNY 37,22	CNY 37,99	CNY 35,60	952,79K
2026-09-29	CNY 36,76	+%1,21	CNY 36,32	CNY 37,08	CNY 36,01	883,00K
2026-09-28	CNY 36,32	-%4,02	CNY 37,84	CNY 37,84	CNY 36,23	1,62M
2026-09-24	CNY 37,84	-%4,30	CNY 39,54	CNY 39,55	CNY 37,70	1,25M
2026-09-23	CNY 39,54	-%0,55	CNY 39,78	CNY 40,23	CNY 39,48	864,80K
2026-09-22	CNY 39,76	+%0,76	CNY 39,90	CNY 40,47	CNY 39,30	1,85M
2026-09-21	CNY 39,46	+%5,65	CNY 37,01	CNY 39,69	CNY 37,01	2,71M
2026-09-18	CNY 37,35	+%3,35	CNY 36,46	CNY 37,80	CNY 36,46	1,55M
2026-09-17	CNY 36,14	+%1,09	CNY 36,66	CNY 36,97	CNY 35,70	1,57M
2026-09-16	CNY 35,75	+%1,42	CNY 35,38	CNY 36,09	CNY 34,83	877,82K
2026-09-15	CNY 35,25	-%2,14	CNY 36,00	CNY 36,09	CNY 35,08	859,15K
2026-09-14	CNY 36,02	+%2,77	CNY 35,18	CNY 36,20	CNY 34,23	1,07M
2026-09-11	CNY 35,05	-%0,96	CNY 35,00	CNY 35,45	CNY 34,03	1,15M
2026-09-10	CNY 35,39	-%2,64	CNY 35,93	CNY 36,00	CNY 35,30	855,80K
2026-09-09	CNY 36,35	+%1,39	CNY 35,98	CNY 36,57	CNY 35,66	1,20M
2026-09-08	CNY 35,85	-%1,35	CNY 36,31	CNY 36,48	CNY 35,58	1,47M
2026-09-07	CNY 36,34	+%1,11	CNY 36,01	CNY 36,50	CNY 35,64	1,58M
2026-09-04	CNY 35,94	-%3,93	CNY 37,73	CNY 37,73	CNY 35,61	2,67M
2026-09-03	CNY 37,41	+%3,00	CNY 36,44	CNY 37,95	CNY 36,25	2,34M
2026-09-02	CNY 36,32	-%0,98	CNY 36,29	CNY 36,74	CNY 35,87	1,06M
2026-09-01	CNY 36,68	-%1,37	CNY 36,82	CNY 37,45	CNY 36,19	1,30M
2026-08-31	CNY 37,19	+%3,85	CNY 35,29	CNY 37,33	CNY 35,12	2,15M
2026-08-28	CNY 35,81	-%1,97	CNY 36,20	CNY 36,71	CNY 35,80	1,54M
2026-08-27	CNY 36,53	+%1,64	CNY 35,94	CNY 36,77	CNY 35,58	1,84M
2026-08-26	CNY 35,94	-%2,42	CNY 36,98	CNY 37,05	CNY 35,73	1,83M
2026-08-25	CNY 36,83	-%1,39	CNY 36,75	CNY 37,14	CNY 35,30	3,20M
2026-08-24	CNY 37,35	-%6,08	CNY 39,00	CNY 39,26	CNY 36,50	4,53M
2026-08-21	CNY 39,77	+%8,42	CNY 36,55	CNY 40,28	CNY 35,35	5,54M
2026-08-20	CNY 36,68	+%0,60	CNY 36,35	CNY 37,48	CNY 36,00	2,76M
2026-08-19	CNY 36,46	-%4,48	CNY 37,05	CNY 40,59	CNY 36,32	4,40M
2026-08-18	CNY 38,17	+%5,88	CNY 36,05	CNY 39,19	CNY 35,50	4,40M
2026-08-17	CNY 36,05	+%4,61	CNY 34,20	CNY 36,15	CNY 34,12	2,21M
2026-08-14	CNY 34,46	+%2,83	CNY 33,79	CNY 34,75	CNY 33,79	2,18M
2026-08-13	CNY 33,51	-%0,65	CNY 34,15	CNY 34,80	CNY 33,50	2,43M
2026-08-12	CNY 33,73	-%1,52	CNY 33,00	CNY 34,50	CNY 33,00	3,10M
2026-08-11	CNY 34,25	+%1,30	CNY 35,33	CNY 36,84	CNY 33,64	4,60M
2026-08-10	CNY 33,81	+%0,81	CNY 33,60	CNY 33,85	CNY 32,71	931,63K
2026-08-07	CNY 33,54	+%0,45	CNY 33,50	CNY 33,96	CNY 32,82	1,33M
2026-08-06	CNY 33,39	-%0,45	CNY 33,48	CNY 34,14	CNY 32,71	1,32M
2026-08-05	CNY 33,54	+%1,91	CNY 32,80	CNY 33,98	CNY 32,70	1,62M
2026-08-04	CNY 32,91	+%6,02	CNY 31,12	CNY 33,18	CNY 31,12	2,23M
2026-08-03	CNY 31,04	+%0,32	CNY 30,94	CNY 31,44	CNY 30,69	1,35M
2026-07-31	CNY 30,94	+%4,32	CNY 30,65	CNY 31,60	CNY 30,37	1,93M
2026-07-30	CNY 29,66	-%5,45	CNY 31,34	CNY 31,50	CNY 29,65	1,77M
2026-07-29	CNY 31,37	-%1,66	CNY 31,74	CNY 32,18	CNY 30,53	1,90M
2026-07-28	CNY 31,90	+%0,41	CNY 31,66	CNY 32,66	CNY 31,28	1,79M
2026-07-27	CNY 31,77	+%3,99	CNY 30,52	CNY 32,53	CNY 30,52	1,82M
2026-07-24	CNY 30,55	-%1,83	CNY 30,90	CNY 31,20	CNY 30,14	1,44M
2026-07-23	CNY 31,12	+%3,05	CNY 29,75	CNY 31,59	CNY 29,75	2,51M
2026-07-22	CNY 30,20	-%1,40	CNY 30,67	CNY 31,40	CNY 29,95	2,24M
2026-07-21	CNY 30,63	+%2,75	CNY 29,96	CNY 30,97	CNY 27,83	2,55M
2026-07-20	CNY 29,81	-%3,40	CNY 30,96	CNY 32,00	CNY 28,76	3,16M
2026-07-17	CNY 30,86	-%10,47	CNY 34,37	CNY 34,50	CNY 30,33	3,27M
2026-07-16	CNY 34,47	+%0,52	CNY 33,60	CNY 35,50	CNY 33,23	2,45M
2026-07-15	CNY 34,29	-%3,22	CNY 35,52	CNY 35,70	CNY 33,97	2,50M
2026-07-14	CNY 35,43	-%2,10	CNY 36,39	CNY 38,40	CNY 34,09	3,30M
2026-07-13	CNY 36,19	-%4,34	CNY 37,54	CNY 38,00	CNY 36,00	3,47M
2026-07-10	CNY 37,83	+%1,07	CNY 36,69	CNY 38,79	CNY 36,00	6,80M
2026-07-09	CNY 37,43	-%4,49	CNY 38,00	CNY 38,00	CNY 35,00	8,78M
2026-07-08	CNY 39,19	+%19,99	CNY 32,63	CNY 39,19	CNY 32,63	4,46M
2026-07-07	CNY 32,66	-%6,82	CNY 35,11	CNY 35,39	CNY 32,65	2,10M
2026-07-06	CNY 35,05	+%4,47	CNY 33,66	CNY 36,66	CNY 32,68	3,78M
2026-07-03	CNY 33,55	+%3,29	CNY 32,75	CNY 34,09	CNY 32,36	2,53M
2026-07-02	CNY 32,48	-%1,43	CNY 33,00	CNY 34,10	CNY 32,28	2,36M
2026-07-01	CNY 32,95	-%1,14	CNY 33,29	CNY 33,78	CNY 32,23	2,04M
2026-06-30	CNY 33,33	+%3,09	CNY 32,80	CNY 33,86	CNY 32,08	2,12M
2026-06-29	CNY 32,33	-%5,41	CNY 33,99	CNY 34,18	CNY 31,62	2,33M
2026-06-26	CNY 34,18	-%6,07	CNY 36,03	CNY 36,03	CNY 34,03	2,41M
2026-06-25	CNY 36,39	-%1,28	CNY 36,50	CNY 38,08	CNY 36,19	2,90M
2026-06-24	CNY 36,86	+%0,08	CNY 36,62	CNY 37,57	CNY 36,10	2,21M
2026-06-23	CNY 36,83	+%2,05	CNY 36,98	CNY 38,85	CNY 36,30	3,52M
2026-06-22	CNY 36,09	-%2,46	CNY 37,00	CNY 37,14	CNY 34,85	2,05M
2026-06-18	CNY 37,00	-%0,05	CNY 36,60	CNY 37,50	CNY 36,53	1,31M
2026-06-17	CNY 37,02	-%0,32	CNY 36,66	CNY 37,40	CNY 36,43	1,53M
2026-06-16	CNY 37,14	+%2,15	CNY 36,36	CNY 37,52	CNY 35,51	1,55M
2026-06-15	CNY 36,36	+%5,73	CNY 34,89	CNY 36,45	CNY 34,58	1,88M
2026-06-12	CNY 34,39	+%0,85	CNY 35,00	CNY 35,62	CNY 34,15	1,63M
2026-06-11	CNY 34,10	-%4,00	CNY 35,30	CNY 35,48	CNY 33,80	1,62M
2026-06-10	CNY 35,52	-%3,53	CNY 36,31	CNY 36,78	CNY 34,62	2,00M
2026-06-09	CNY 36,82	+%3,31	CNY 35,64	CNY 37,19	CNY 35,42	2,01M
2026-06-08	CNY 35,64	-%6,60	CNY 36,84	CNY 37,90	CNY 35,15	2,54M
2026-06-05	CNY 38,16	+%0,42	CNY 38,01	CNY 39,09	CNY 36,71	2,28M
2026-06-04	CNY 38,00	-%1,76	CNY 38,68	CNY 38,89	CNY 37,70	1,92M
2026-06-03	CNY 38,68	-%0,74	CNY 39,00	CNY 40,41	CNY 38,32	2,59M
2026-06-02	CNY 38,97	-%1,17	CNY 39,43	CNY 39,88	CNY 37,82	2,16M
2026-06-01	CNY 39,43	+%0,87	CNY 38,98	CNY 40,50	CNY 38,51	2,97M
2026-05-29	CNY 39,09	-%7,59	CNY 42,16	CNY 42,48	CNY 38,75	3,56M
2026-05-28	CNY 42,30	-%2,74	CNY 43,25	CNY 43,59	CNY 41,30	4,07M
2026-05-27	CNY 43,49	+%1,45	CNY 42,63	CNY 44,39	CNY 40,65	5,15M
2026-05-26	CNY 42,87	%0,00	CNY 43,98	CNY 44,46	CNY 42,14	4,77M