Suzhou Longway Electronic Machinery Co., Ltd. Class A 301202

SZSE · China · Producer Manufacturing

CNY 35.64-1.12 (-3.05%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.64	-3.05%	CNY 37.22	CNY 37.99	CNY 35.60	952.79K
2026-09-29	CNY 36.76	+1.21%	CNY 36.32	CNY 37.08	CNY 36.01	883.00K
2026-09-28	CNY 36.32	-4.02%	CNY 37.84	CNY 37.84	CNY 36.23	1.62M
2026-09-24	CNY 37.84	-4.30%	CNY 39.54	CNY 39.55	CNY 37.70	1.25M
2026-09-23	CNY 39.54	-0.55%	CNY 39.78	CNY 40.23	CNY 39.48	864.80K
2026-09-22	CNY 39.76	+0.76%	CNY 39.90	CNY 40.47	CNY 39.30	1.85M
2026-09-21	CNY 39.46	+5.65%	CNY 37.01	CNY 39.69	CNY 37.01	2.71M
2026-09-18	CNY 37.35	+3.35%	CNY 36.46	CNY 37.80	CNY 36.46	1.55M
2026-09-17	CNY 36.14	+1.09%	CNY 36.66	CNY 36.97	CNY 35.70	1.57M
2026-09-16	CNY 35.75	+1.42%	CNY 35.38	CNY 36.09	CNY 34.83	877.82K
2026-09-15	CNY 35.25	-2.14%	CNY 36.00	CNY 36.09	CNY 35.08	859.15K
2026-09-14	CNY 36.02	+2.77%	CNY 35.18	CNY 36.20	CNY 34.23	1.07M
2026-09-11	CNY 35.05	-0.96%	CNY 35.00	CNY 35.45	CNY 34.03	1.15M
2026-09-10	CNY 35.39	-2.64%	CNY 35.93	CNY 36.00	CNY 35.30	855.80K
2026-09-09	CNY 36.35	+1.39%	CNY 35.98	CNY 36.57	CNY 35.66	1.20M
2026-09-08	CNY 35.85	-1.35%	CNY 36.31	CNY 36.48	CNY 35.58	1.47M
2026-09-07	CNY 36.34	+1.11%	CNY 36.01	CNY 36.50	CNY 35.64	1.58M
2026-09-04	CNY 35.94	-3.93%	CNY 37.73	CNY 37.73	CNY 35.61	2.67M
2026-09-03	CNY 37.41	+3.00%	CNY 36.44	CNY 37.95	CNY 36.25	2.34M
2026-09-02	CNY 36.32	-0.98%	CNY 36.29	CNY 36.74	CNY 35.87	1.06M
2026-09-01	CNY 36.68	-1.37%	CNY 36.82	CNY 37.45	CNY 36.19	1.30M
2026-08-31	CNY 37.19	+3.85%	CNY 35.29	CNY 37.33	CNY 35.12	2.15M
2026-08-28	CNY 35.81	-1.97%	CNY 36.20	CNY 36.71	CNY 35.80	1.54M
2026-08-27	CNY 36.53	+1.64%	CNY 35.94	CNY 36.77	CNY 35.58	1.84M
2026-08-26	CNY 35.94	-2.42%	CNY 36.98	CNY 37.05	CNY 35.73	1.83M
2026-08-25	CNY 36.83	-1.39%	CNY 36.75	CNY 37.14	CNY 35.30	3.20M
2026-08-24	CNY 37.35	-6.08%	CNY 39.00	CNY 39.26	CNY 36.50	4.53M
2026-08-21	CNY 39.77	+8.42%	CNY 36.55	CNY 40.28	CNY 35.35	5.54M
2026-08-20	CNY 36.68	+0.60%	CNY 36.35	CNY 37.48	CNY 36.00	2.76M
2026-08-19	CNY 36.46	-4.48%	CNY 37.05	CNY 40.59	CNY 36.32	4.40M
2026-08-18	CNY 38.17	+5.88%	CNY 36.05	CNY 39.19	CNY 35.50	4.40M
2026-08-17	CNY 36.05	+4.61%	CNY 34.20	CNY 36.15	CNY 34.12	2.21M
2026-08-14	CNY 34.46	+2.83%	CNY 33.79	CNY 34.75	CNY 33.79	2.18M
2026-08-13	CNY 33.51	-0.65%	CNY 34.15	CNY 34.80	CNY 33.50	2.43M
2026-08-12	CNY 33.73	-1.52%	CNY 33.00	CNY 34.50	CNY 33.00	3.10M
2026-08-11	CNY 34.25	+1.30%	CNY 35.33	CNY 36.84	CNY 33.64	4.60M
2026-08-10	CNY 33.81	+0.81%	CNY 33.60	CNY 33.85	CNY 32.71	931.63K
2026-08-07	CNY 33.54	+0.45%	CNY 33.50	CNY 33.96	CNY 32.82	1.33M
2026-08-06	CNY 33.39	-0.45%	CNY 33.48	CNY 34.14	CNY 32.71	1.32M
2026-08-05	CNY 33.54	+1.91%	CNY 32.80	CNY 33.98	CNY 32.70	1.62M
2026-08-04	CNY 32.91	+6.02%	CNY 31.12	CNY 33.18	CNY 31.12	2.23M
2026-08-03	CNY 31.04	+0.32%	CNY 30.94	CNY 31.44	CNY 30.69	1.35M
2026-07-31	CNY 30.94	+4.32%	CNY 30.65	CNY 31.60	CNY 30.37	1.93M
2026-07-30	CNY 29.66	-5.45%	CNY 31.34	CNY 31.50	CNY 29.65	1.77M
2026-07-29	CNY 31.37	-1.66%	CNY 31.74	CNY 32.18	CNY 30.53	1.90M
2026-07-28	CNY 31.90	+0.41%	CNY 31.66	CNY 32.66	CNY 31.28	1.79M
2026-07-27	CNY 31.77	+3.99%	CNY 30.52	CNY 32.53	CNY 30.52	1.82M
2026-07-24	CNY 30.55	-1.83%	CNY 30.90	CNY 31.20	CNY 30.14	1.44M
2026-07-23	CNY 31.12	+3.05%	CNY 29.75	CNY 31.59	CNY 29.75	2.51M
2026-07-22	CNY 30.20	-1.40%	CNY 30.67	CNY 31.40	CNY 29.95	2.24M
2026-07-21	CNY 30.63	+2.75%	CNY 29.96	CNY 30.97	CNY 27.83	2.55M
2026-07-20	CNY 29.81	-3.40%	CNY 30.96	CNY 32.00	CNY 28.76	3.16M
2026-07-17	CNY 30.86	-10.47%	CNY 34.37	CNY 34.50	CNY 30.33	3.27M
2026-07-16	CNY 34.47	+0.52%	CNY 33.60	CNY 35.50	CNY 33.23	2.45M
2026-07-15	CNY 34.29	-3.22%	CNY 35.52	CNY 35.70	CNY 33.97	2.50M
2026-07-14	CNY 35.43	-2.10%	CNY 36.39	CNY 38.40	CNY 34.09	3.30M
2026-07-13	CNY 36.19	-4.34%	CNY 37.54	CNY 38.00	CNY 36.00	3.47M
2026-07-10	CNY 37.83	+1.07%	CNY 36.69	CNY 38.79	CNY 36.00	6.80M
2026-07-09	CNY 37.43	-4.49%	CNY 38.00	CNY 38.00	CNY 35.00	8.78M
2026-07-08	CNY 39.19	+19.99%	CNY 32.63	CNY 39.19	CNY 32.63	4.46M
2026-07-07	CNY 32.66	-6.82%	CNY 35.11	CNY 35.39	CNY 32.65	2.10M
2026-07-06	CNY 35.05	+4.47%	CNY 33.66	CNY 36.66	CNY 32.68	3.78M
2026-07-03	CNY 33.55	+3.29%	CNY 32.75	CNY 34.09	CNY 32.36	2.53M
2026-07-02	CNY 32.48	-1.43%	CNY 33.00	CNY 34.10	CNY 32.28	2.36M
2026-07-01	CNY 32.95	-1.14%	CNY 33.29	CNY 33.78	CNY 32.23	2.04M
2026-06-30	CNY 33.33	+3.09%	CNY 32.80	CNY 33.86	CNY 32.08	2.12M
2026-06-29	CNY 32.33	-5.41%	CNY 33.99	CNY 34.18	CNY 31.62	2.33M
2026-06-26	CNY 34.18	-6.07%	CNY 36.03	CNY 36.03	CNY 34.03	2.41M
2026-06-25	CNY 36.39	-1.28%	CNY 36.50	CNY 38.08	CNY 36.19	2.90M
2026-06-24	CNY 36.86	+0.08%	CNY 36.62	CNY 37.57	CNY 36.10	2.21M
2026-06-23	CNY 36.83	+2.05%	CNY 36.98	CNY 38.85	CNY 36.30	3.52M
2026-06-22	CNY 36.09	-2.46%	CNY 37.00	CNY 37.14	CNY 34.85	2.05M
2026-06-18	CNY 37.00	-0.05%	CNY 36.60	CNY 37.50	CNY 36.53	1.31M
2026-06-17	CNY 37.02	-0.32%	CNY 36.66	CNY 37.40	CNY 36.43	1.53M
2026-06-16	CNY 37.14	+2.15%	CNY 36.36	CNY 37.52	CNY 35.51	1.55M
2026-06-15	CNY 36.36	+5.73%	CNY 34.89	CNY 36.45	CNY 34.58	1.88M
2026-06-12	CNY 34.39	+0.85%	CNY 35.00	CNY 35.62	CNY 34.15	1.63M
2026-06-11	CNY 34.10	-4.00%	CNY 35.30	CNY 35.48	CNY 33.80	1.62M
2026-06-10	CNY 35.52	-3.53%	CNY 36.31	CNY 36.78	CNY 34.62	2.00M
2026-06-09	CNY 36.82	+3.31%	CNY 35.64	CNY 37.19	CNY 35.42	2.01M
2026-06-08	CNY 35.64	-6.60%	CNY 36.84	CNY 37.90	CNY 35.15	2.54M
2026-06-05	CNY 38.16	+0.42%	CNY 38.01	CNY 39.09	CNY 36.71	2.28M
2026-06-04	CNY 38.00	-1.76%	CNY 38.68	CNY 38.89	CNY 37.70	1.92M
2026-06-03	CNY 38.68	-0.74%	CNY 39.00	CNY 40.41	CNY 38.32	2.59M
2026-06-02	CNY 38.97	-1.17%	CNY 39.43	CNY 39.88	CNY 37.82	2.16M
2026-06-01	CNY 39.43	+0.87%	CNY 38.98	CNY 40.50	CNY 38.51	2.97M
2026-05-29	CNY 39.09	-7.59%	CNY 42.16	CNY 42.48	CNY 38.75	3.56M
2026-05-28	CNY 42.30	-2.74%	CNY 43.25	CNY 43.59	CNY 41.30	4.07M
2026-05-27	CNY 43.49	+1.45%	CNY 42.63	CNY 44.39	CNY 40.65	5.15M
2026-05-26	CNY 42.87	0.00%	CNY 43.98	CNY 44.46	CNY 42.14	4.77M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.64	-3.05%	CNY 37.22	CNY 37.99	CNY 35.60	952.79K
2026-09-29	CNY 36.76	+1.21%	CNY 36.32	CNY 37.08	CNY 36.01	883.00K
2026-09-28	CNY 36.32	-4.02%	CNY 37.84	CNY 37.84	CNY 36.23	1.62M
2026-09-24	CNY 37.84	-4.30%	CNY 39.54	CNY 39.55	CNY 37.70	1.25M
2026-09-23	CNY 39.54	-0.55%	CNY 39.78	CNY 40.23	CNY 39.48	864.80K
2026-09-22	CNY 39.76	+0.76%	CNY 39.90	CNY 40.47	CNY 39.30	1.85M
2026-09-21	CNY 39.46	+5.65%	CNY 37.01	CNY 39.69	CNY 37.01	2.71M
2026-09-18	CNY 37.35	+3.35%	CNY 36.46	CNY 37.80	CNY 36.46	1.55M
2026-09-17	CNY 36.14	+1.09%	CNY 36.66	CNY 36.97	CNY 35.70	1.57M
2026-09-16	CNY 35.75	+1.42%	CNY 35.38	CNY 36.09	CNY 34.83	877.82K
2026-09-15	CNY 35.25	-2.14%	CNY 36.00	CNY 36.09	CNY 35.08	859.15K
2026-09-14	CNY 36.02	+2.77%	CNY 35.18	CNY 36.20	CNY 34.23	1.07M
2026-09-11	CNY 35.05	-0.96%	CNY 35.00	CNY 35.45	CNY 34.03	1.15M
2026-09-10	CNY 35.39	-2.64%	CNY 35.93	CNY 36.00	CNY 35.30	855.80K
2026-09-09	CNY 36.35	+1.39%	CNY 35.98	CNY 36.57	CNY 35.66	1.20M
2026-09-08	CNY 35.85	-1.35%	CNY 36.31	CNY 36.48	CNY 35.58	1.47M
2026-09-07	CNY 36.34	+1.11%	CNY 36.01	CNY 36.50	CNY 35.64	1.58M
2026-09-04	CNY 35.94	-3.93%	CNY 37.73	CNY 37.73	CNY 35.61	2.67M
2026-09-03	CNY 37.41	+3.00%	CNY 36.44	CNY 37.95	CNY 36.25	2.34M
2026-09-02	CNY 36.32	-0.98%	CNY 36.29	CNY 36.74	CNY 35.87	1.06M
2026-09-01	CNY 36.68	-1.37%	CNY 36.82	CNY 37.45	CNY 36.19	1.30M
2026-08-31	CNY 37.19	+3.85%	CNY 35.29	CNY 37.33	CNY 35.12	2.15M
2026-08-28	CNY 35.81	-1.97%	CNY 36.20	CNY 36.71	CNY 35.80	1.54M
2026-08-27	CNY 36.53	+1.64%	CNY 35.94	CNY 36.77	CNY 35.58	1.84M
2026-08-26	CNY 35.94	-2.42%	CNY 36.98	CNY 37.05	CNY 35.73	1.83M
2026-08-25	CNY 36.83	-1.39%	CNY 36.75	CNY 37.14	CNY 35.30	3.20M
2026-08-24	CNY 37.35	-6.08%	CNY 39.00	CNY 39.26	CNY 36.50	4.53M
2026-08-21	CNY 39.77	+8.42%	CNY 36.55	CNY 40.28	CNY 35.35	5.54M
2026-08-20	CNY 36.68	+0.60%	CNY 36.35	CNY 37.48	CNY 36.00	2.76M
2026-08-19	CNY 36.46	-4.48%	CNY 37.05	CNY 40.59	CNY 36.32	4.40M
2026-08-18	CNY 38.17	+5.88%	CNY 36.05	CNY 39.19	CNY 35.50	4.40M
2026-08-17	CNY 36.05	+4.61%	CNY 34.20	CNY 36.15	CNY 34.12	2.21M
2026-08-14	CNY 34.46	+2.83%	CNY 33.79	CNY 34.75	CNY 33.79	2.18M
2026-08-13	CNY 33.51	-0.65%	CNY 34.15	CNY 34.80	CNY 33.50	2.43M
2026-08-12	CNY 33.73	-1.52%	CNY 33.00	CNY 34.50	CNY 33.00	3.10M
2026-08-11	CNY 34.25	+1.30%	CNY 35.33	CNY 36.84	CNY 33.64	4.60M
2026-08-10	CNY 33.81	+0.81%	CNY 33.60	CNY 33.85	CNY 32.71	931.63K
2026-08-07	CNY 33.54	+0.45%	CNY 33.50	CNY 33.96	CNY 32.82	1.33M
2026-08-06	CNY 33.39	-0.45%	CNY 33.48	CNY 34.14	CNY 32.71	1.32M
2026-08-05	CNY 33.54	+1.91%	CNY 32.80	CNY 33.98	CNY 32.70	1.62M
2026-08-04	CNY 32.91	+6.02%	CNY 31.12	CNY 33.18	CNY 31.12	2.23M
2026-08-03	CNY 31.04	+0.32%	CNY 30.94	CNY 31.44	CNY 30.69	1.35M
2026-07-31	CNY 30.94	+4.32%	CNY 30.65	CNY 31.60	CNY 30.37	1.93M
2026-07-30	CNY 29.66	-5.45%	CNY 31.34	CNY 31.50	CNY 29.65	1.77M
2026-07-29	CNY 31.37	-1.66%	CNY 31.74	CNY 32.18	CNY 30.53	1.90M
2026-07-28	CNY 31.90	+0.41%	CNY 31.66	CNY 32.66	CNY 31.28	1.79M
2026-07-27	CNY 31.77	+3.99%	CNY 30.52	CNY 32.53	CNY 30.52	1.82M
2026-07-24	CNY 30.55	-1.83%	CNY 30.90	CNY 31.20	CNY 30.14	1.44M
2026-07-23	CNY 31.12	+3.05%	CNY 29.75	CNY 31.59	CNY 29.75	2.51M
2026-07-22	CNY 30.20	-1.40%	CNY 30.67	CNY 31.40	CNY 29.95	2.24M
2026-07-21	CNY 30.63	+2.75%	CNY 29.96	CNY 30.97	CNY 27.83	2.55M
2026-07-20	CNY 29.81	-3.40%	CNY 30.96	CNY 32.00	CNY 28.76	3.16M
2026-07-17	CNY 30.86	-10.47%	CNY 34.37	CNY 34.50	CNY 30.33	3.27M
2026-07-16	CNY 34.47	+0.52%	CNY 33.60	CNY 35.50	CNY 33.23	2.45M
2026-07-15	CNY 34.29	-3.22%	CNY 35.52	CNY 35.70	CNY 33.97	2.50M
2026-07-14	CNY 35.43	-2.10%	CNY 36.39	CNY 38.40	CNY 34.09	3.30M
2026-07-13	CNY 36.19	-4.34%	CNY 37.54	CNY 38.00	CNY 36.00	3.47M
2026-07-10	CNY 37.83	+1.07%	CNY 36.69	CNY 38.79	CNY 36.00	6.80M
2026-07-09	CNY 37.43	-4.49%	CNY 38.00	CNY 38.00	CNY 35.00	8.78M
2026-07-08	CNY 39.19	+19.99%	CNY 32.63	CNY 39.19	CNY 32.63	4.46M
2026-07-07	CNY 32.66	-6.82%	CNY 35.11	CNY 35.39	CNY 32.65	2.10M
2026-07-06	CNY 35.05	+4.47%	CNY 33.66	CNY 36.66	CNY 32.68	3.78M
2026-07-03	CNY 33.55	+3.29%	CNY 32.75	CNY 34.09	CNY 32.36	2.53M
2026-07-02	CNY 32.48	-1.43%	CNY 33.00	CNY 34.10	CNY 32.28	2.36M
2026-07-01	CNY 32.95	-1.14%	CNY 33.29	CNY 33.78	CNY 32.23	2.04M
2026-06-30	CNY 33.33	+3.09%	CNY 32.80	CNY 33.86	CNY 32.08	2.12M
2026-06-29	CNY 32.33	-5.41%	CNY 33.99	CNY 34.18	CNY 31.62	2.33M
2026-06-26	CNY 34.18	-6.07%	CNY 36.03	CNY 36.03	CNY 34.03	2.41M
2026-06-25	CNY 36.39	-1.28%	CNY 36.50	CNY 38.08	CNY 36.19	2.90M
2026-06-24	CNY 36.86	+0.08%	CNY 36.62	CNY 37.57	CNY 36.10	2.21M
2026-06-23	CNY 36.83	+2.05%	CNY 36.98	CNY 38.85	CNY 36.30	3.52M
2026-06-22	CNY 36.09	-2.46%	CNY 37.00	CNY 37.14	CNY 34.85	2.05M
2026-06-18	CNY 37.00	-0.05%	CNY 36.60	CNY 37.50	CNY 36.53	1.31M
2026-06-17	CNY 37.02	-0.32%	CNY 36.66	CNY 37.40	CNY 36.43	1.53M
2026-06-16	CNY 37.14	+2.15%	CNY 36.36	CNY 37.52	CNY 35.51	1.55M
2026-06-15	CNY 36.36	+5.73%	CNY 34.89	CNY 36.45	CNY 34.58	1.88M
2026-06-12	CNY 34.39	+0.85%	CNY 35.00	CNY 35.62	CNY 34.15	1.63M
2026-06-11	CNY 34.10	-4.00%	CNY 35.30	CNY 35.48	CNY 33.80	1.62M
2026-06-10	CNY 35.52	-3.53%	CNY 36.31	CNY 36.78	CNY 34.62	2.00M
2026-06-09	CNY 36.82	+3.31%	CNY 35.64	CNY 37.19	CNY 35.42	2.01M
2026-06-08	CNY 35.64	-6.60%	CNY 36.84	CNY 37.90	CNY 35.15	2.54M
2026-06-05	CNY 38.16	+0.42%	CNY 38.01	CNY 39.09	CNY 36.71	2.28M
2026-06-04	CNY 38.00	-1.76%	CNY 38.68	CNY 38.89	CNY 37.70	1.92M
2026-06-03	CNY 38.68	-0.74%	CNY 39.00	CNY 40.41	CNY 38.32	2.59M
2026-06-02	CNY 38.97	-1.17%	CNY 39.43	CNY 39.88	CNY 37.82	2.16M
2026-06-01	CNY 39.43	+0.87%	CNY 38.98	CNY 40.50	CNY 38.51	2.97M
2026-05-29	CNY 39.09	-7.59%	CNY 42.16	CNY 42.48	CNY 38.75	3.56M
2026-05-28	CNY 42.30	-2.74%	CNY 43.25	CNY 43.59	CNY 41.30	4.07M
2026-05-27	CNY 43.49	+1.45%	CNY 42.63	CNY 44.39	CNY 40.65	5.15M
2026-05-26	CNY 42.87	0.00%	CNY 43.98	CNY 44.46	CNY 42.14	4.77M