301206 Geçmiş veriler - Shandong Sanyuan Biotechnology Co. Ltd. Class A | Makkler

301206 Geçmiş veriler - Shandong Sanyuan Biotechnology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,01	+%4,86	CNY 23,85	CNY 25,40	CNY 23,85	6,57M
2026-09-29	CNY 23,85	+%1,58	CNY 23,30	CNY 23,95	CNY 23,28	3,02M
2026-09-28	CNY 23,48	-%0,72	CNY 23,60	CNY 23,74	CNY 23,20	2,40M
2026-09-24	CNY 23,65	-%2,67	CNY 24,15	CNY 24,30	CNY 23,61	3,32M
2026-09-23	CNY 24,30	+%1,76	CNY 23,80	CNY 24,47	CNY 23,60	5,22M
2026-09-22	CNY 23,88	+%0,21	CNY 23,80	CNY 24,07	CNY 23,54	3,80M
2026-09-21	CNY 23,83	+%1,84	CNY 23,27	CNY 23,84	CNY 23,18	3,58M
2026-09-18	CNY 23,40	-%0,55	CNY 23,24	CNY 23,43	CNY 23,06	3,79M
2026-09-17	CNY 23,53	+%1,51	CNY 23,18	CNY 23,68	CNY 22,72	4,70M
2026-09-16	CNY 23,18	-%0,13	CNY 22,96	CNY 23,32	CNY 22,81	3,47M
2026-09-15	CNY 23,21	-%3,85	CNY 23,99	CNY 24,06	CNY 23,06	6,31M
2026-09-14	CNY 24,14	-%2,90	CNY 24,57	CNY 24,59	CNY 23,65	7,54M
2026-09-11	CNY 24,86	-%6,15	CNY 25,82	CNY 26,60	CNY 24,70	10,43M
2026-09-10	CNY 26,49	-%8,66	CNY 28,13	CNY 28,16	CNY 26,27	14,45M
2026-09-09	CNY 29,00	+%7,41	CNY 26,31	CNY 29,16	CNY 26,08	21,53M
2026-09-08	CNY 27,00	+%14,26	CNY 25,18	CNY 27,59	CNY 25,18	15,58M
2026-09-07	CNY 23,63	+%0,94	CNY 23,33	CNY 23,88	CNY 23,33	981,55K
2026-09-04	CNY 23,41	+%0,43	CNY 23,31	CNY 23,70	CNY 23,22	1,11M
2026-09-03	CNY 23,31	-%0,85	CNY 23,46	CNY 23,66	CNY 23,20	1,02M
2026-09-02	CNY 23,51	-%2,45	CNY 23,93	CNY 23,98	CNY 23,50	1,23M
2026-09-01	CNY 24,10	+%1,01	CNY 23,86	CNY 24,26	CNY 23,74	1,53M
2026-08-31	CNY 23,86	-%0,17	CNY 23,92	CNY 24,06	CNY 23,51	1,91M
2026-08-28	CNY 23,90	+%0,42	CNY 23,66	CNY 24,00	CNY 23,65	1,10M
2026-08-27	CNY 23,80	%0,00	CNY 23,78	CNY 23,88	CNY 23,52	1,22M
2026-08-26	CNY 23,80	-%0,87	CNY 23,86	CNY 24,07	CNY 23,76	1,12M
2026-08-25	CNY 24,01	+%1,82	CNY 23,71	CNY 24,04	CNY 23,46	1,12M
2026-08-24	CNY 23,58	-%1,50	CNY 23,96	CNY 24,09	CNY 23,42	1,42M
2026-08-21	CNY 23,94	-%3,39	CNY 24,50	CNY 24,57	CNY 23,84	1,91M
2026-08-20	CNY 24,78	+%3,25	CNY 24,30	CNY 24,80	CNY 24,17	2,43M
2026-08-19	CNY 24,00	-%2,28	CNY 24,50	CNY 24,71	CNY 23,90	2,35M
2026-08-18	CNY 24,56	+%1,57	CNY 24,15	CNY 25,06	CNY 24,04	2,34M
2026-08-17	CNY 24,18	+%1,38	CNY 23,78	CNY 24,32	CNY 23,71	1,40M
2026-08-14	CNY 23,85	-%0,54	CNY 24,18	CNY 24,24	CNY 23,69	979,90K
2026-08-13	CNY 23,98	+%0,67	CNY 23,82	CNY 24,15	CNY 23,54	1,58M
2026-08-12	CNY 23,82	+%0,04	CNY 23,81	CNY 23,95	CNY 23,66	841,00K
2026-08-11	CNY 23,81	-%1,12	CNY 23,96	CNY 24,02	CNY 23,68	1,18M
2026-08-10	CNY 24,08	+%2,73	CNY 23,25	CNY 24,21	CNY 23,23	1,89M
2026-08-07	CNY 23,44	-%0,04	CNY 23,41	CNY 23,47	CNY 23,12	993,20K
2026-08-06	CNY 23,45	-%0,85	CNY 23,65	CNY 23,65	CNY 23,16	1,00M
2026-08-05	CNY 23,65	-%0,17	CNY 23,72	CNY 23,72	CNY 23,43	1,21M
2026-08-04	CNY 23,69	-%0,08	CNY 23,72	CNY 23,84	CNY 23,57	1,02M
2026-08-03	CNY 23,71	+%1,11	CNY 23,50	CNY 23,73	CNY 23,35	1,12M
2026-07-31	CNY 23,45	+%0,99	CNY 23,20	CNY 23,49	CNY 23,11	1,14M
2026-07-30	CNY 23,22	-%1,78	CNY 23,58	CNY 23,82	CNY 23,04	1,92M
2026-07-29	CNY 23,64	+%4,65	CNY 22,80	CNY 23,99	CNY 22,61	2,80M
2026-07-28	CNY 22,59	+%0,44	CNY 22,30	CNY 22,86	CNY 22,17	747,75K
2026-07-27	CNY 22,49	+%1,03	CNY 22,12	CNY 22,62	CNY 22,06	777,10K
2026-07-24	CNY 22,26	-%3,18	CNY 22,80	CNY 23,09	CNY 22,20	1,11M
2026-07-23	CNY 22,99	+%1,68	CNY 22,39	CNY 23,02	CNY 22,39	967,55K
2026-07-22	CNY 22,61	-%0,62	CNY 22,42	CNY 23,04	CNY 22,40	1,21M
2026-07-21	CNY 22,75	-%1,69	CNY 23,20	CNY 23,23	CNY 22,41	1,71M
2026-07-20	CNY 23,14	-%1,03	CNY 23,38	CNY 23,98	CNY 22,81	1,64M
2026-07-17	CNY 23,38	-%1,97	CNY 23,89	CNY 24,28	CNY 23,27	1,79M
2026-07-16	CNY 23,85	-%1,85	CNY 23,96	CNY 24,16	CNY 23,63	1,54M
2026-07-15	CNY 24,30	+%0,54	CNY 24,08	CNY 24,81	CNY 23,84	2,42M
2026-07-14	CNY 24,17	+%3,73	CNY 23,07	CNY 24,50	CNY 22,85	1,87M
2026-07-13	CNY 23,30	+%0,39	CNY 23,04	CNY 23,65	CNY 23,03	1,42M
2026-07-10	CNY 23,21	+%0,83	CNY 23,00	CNY 23,60	CNY 22,69	1,49M
2026-07-09	CNY 23,02	-%1,96	CNY 23,46	CNY 23,49	CNY 22,66	1,36M
2026-07-08	CNY 23,48	+%0,64	CNY 23,30	CNY 24,17	CNY 22,91	1,60M
2026-07-07	CNY 23,33	-%1,56	CNY 24,00	CNY 24,46	CNY 23,25	1,60M
2026-07-06	CNY 23,70	+%1,76	CNY 23,30	CNY 23,90	CNY 23,20	1,51M
2026-07-03	CNY 23,29	+%1,66	CNY 23,00	CNY 23,44	CNY 22,99	1,08M
2026-07-02	CNY 22,91	-%0,39	CNY 22,78	CNY 23,30	CNY 22,72	961,75K
2026-07-01	CNY 23,00	+%3,46	CNY 22,10	CNY 23,35	CNY 22,06	1,20M
2026-06-30	CNY 22,23	-%2,03	CNY 22,56	CNY 22,77	CNY 22,12	886,30K
2026-06-29	CNY 22,69	+%1,25	CNY 22,18	CNY 22,85	CNY 21,81	1,17M
2026-06-26	CNY 22,41	-%3,03	CNY 22,99	CNY 23,17	CNY 22,36	1,23M
2026-06-25	CNY 23,11	-%1,91	CNY 23,57	CNY 23,74	CNY 22,81	1,26M
2026-06-24	CNY 23,56	-%2,00	CNY 23,81	CNY 24,04	CNY 23,40	867,20K
2026-06-23	CNY 24,04	+%0,17	CNY 24,01	CNY 24,39	CNY 23,60	1,09M
2026-06-22	CNY 24,00	+%1,10	CNY 23,76	CNY 24,04	CNY 22,95	1,59M
2026-06-18	CNY 23,74	+%0,64	CNY 23,52	CNY 23,89	CNY 23,19	964,00K
2026-06-17	CNY 23,59	-%1,17	CNY 23,77	CNY 23,79	CNY 23,22	1,03M
2026-06-16	CNY 23,87	-%1,12	CNY 24,14	CNY 24,14	CNY 23,66	1,10M
2026-06-15	CNY 24,14	+%0,58	CNY 24,00	CNY 24,34	CNY 23,90	1,07M
2026-06-12	CNY 24,00	+%2,48	CNY 23,60	CNY 24,03	CNY 23,37	1,20M
2026-06-11	CNY 23,42	-%0,59	CNY 23,26	CNY 23,75	CNY 23,14	850,89K
2026-06-10	CNY 23,56	+%0,34	CNY 23,27	CNY 23,79	CNY 23,27	977,36K
2026-06-09	CNY 23,48	+%0,38	CNY 23,62	CNY 23,67	CNY 23,13	1,04M
2026-06-08	CNY 23,39	-%2,58	CNY 23,66	CNY 23,97	CNY 23,09	1,43M
2026-06-05	CNY 24,01	-%0,25	CNY 24,07	CNY 24,36	CNY 23,82	1,35M
2026-06-04	CNY 24,07	-%0,37	CNY 24,11	CNY 24,45	CNY 23,76	1,93M
2026-06-03	CNY 24,16	-%3,44	CNY 24,91	CNY 25,08	CNY 24,10	1,81M
2026-06-02	CNY 25,02	-%2,07	CNY 25,55	CNY 25,67	CNY 24,96	950,24K
2026-06-01	CNY 25,55	+%2,49	CNY 24,84	CNY 25,62	CNY 24,84	1,12M
2026-05-29	CNY 24,93	-%0,64	CNY 25,16	CNY 25,36	CNY 24,84	982,91K
2026-05-28	CNY 25,09	-%0,59	CNY 25,20	CNY 25,42	CNY 24,78	1,04M
2026-05-27	CNY 25,24	-%1,75	CNY 25,70	CNY 25,83	CNY 24,98	1,42M
2026-05-26	CNY 25,69	-%1,19	CNY 26,15	CNY 26,15	CNY 25,40	1,44M