Shandong Sanyuan Biotechnology Co. Ltd. Class A 301206
SZSE · China · Process Industries
CNY 25.01+1.16 (+4.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.01 | +4.86% | CNY 23.85 | CNY 25.40 | CNY 23.85 | 6.57M |
| 2026-09-29 | CNY 23.85 | +1.58% | CNY 23.30 | CNY 23.95 | CNY 23.28 | 3.02M |
| 2026-09-28 | CNY 23.48 | -0.72% | CNY 23.60 | CNY 23.74 | CNY 23.20 | 2.40M |
| 2026-09-24 | CNY 23.65 | -2.67% | CNY 24.15 | CNY 24.30 | CNY 23.61 |
| 3.32M |
| 2026-09-23 | CNY 24.30 | +1.76% | CNY 23.80 | CNY 24.47 | CNY 23.60 | 5.22M |
| 2026-09-22 | CNY 23.88 | +0.21% | CNY 23.80 | CNY 24.07 | CNY 23.54 | 3.80M |
| 2026-09-21 | CNY 23.83 | +1.84% | CNY 23.27 | CNY 23.84 | CNY 23.18 | 3.58M |
| 2026-09-18 | CNY 23.40 | -0.55% | CNY 23.24 | CNY 23.43 | CNY 23.06 | 3.79M |
| 2026-09-17 | CNY 23.53 | +1.51% | CNY 23.18 | CNY 23.68 | CNY 22.72 | 4.70M |
| 2026-09-16 | CNY 23.18 | -0.13% | CNY 22.96 | CNY 23.32 | CNY 22.81 | 3.47M |
| 2026-09-15 | CNY 23.21 | -3.85% | CNY 23.99 | CNY 24.06 | CNY 23.06 | 6.31M |
| 2026-09-14 | CNY 24.14 | -2.90% | CNY 24.57 | CNY 24.59 | CNY 23.65 | 7.54M |
| 2026-09-11 | CNY 24.86 | -6.15% | CNY 25.82 | CNY 26.60 | CNY 24.70 | 10.43M |
| 2026-09-10 | CNY 26.49 | -8.66% | CNY 28.13 | CNY 28.16 | CNY 26.27 | 14.45M |
| 2026-09-09 | CNY 29.00 | +7.41% | CNY 26.31 | CNY 29.16 | CNY 26.08 | 21.53M |
| 2026-09-08 | CNY 27.00 | +14.26% | CNY 25.18 | CNY 27.59 | CNY 25.18 | 15.58M |
| 2026-09-07 | CNY 23.63 | +0.94% | CNY 23.33 | CNY 23.88 | CNY 23.33 | 981.55K |
| 2026-09-04 | CNY 23.41 | +0.43% | CNY 23.31 | CNY 23.70 | CNY 23.22 | 1.11M |
| 2026-09-03 | CNY 23.31 | -0.85% | CNY 23.46 | CNY 23.66 | CNY 23.20 | 1.02M |
| 2026-09-02 | CNY 23.51 | -2.45% | CNY 23.93 | CNY 23.98 | CNY 23.50 | 1.23M |
| 2026-09-01 | CNY 24.10 | +1.01% | CNY 23.86 | CNY 24.26 | CNY 23.74 | 1.53M |
| 2026-08-31 | CNY 23.86 | -0.17% | CNY 23.92 | CNY 24.06 | CNY 23.51 | 1.91M |
| 2026-08-28 | CNY 23.90 | +0.42% | CNY 23.66 | CNY 24.00 | CNY 23.65 | 1.10M |
| 2026-08-27 | CNY 23.80 | 0.00% | CNY 23.78 | CNY 23.88 | CNY 23.52 | 1.22M |
| 2026-08-26 | CNY 23.80 | -0.87% | CNY 23.86 | CNY 24.07 | CNY 23.76 | 1.12M |
| 2026-08-25 | CNY 24.01 | +1.82% | CNY 23.71 | CNY 24.04 | CNY 23.46 | 1.12M |
| 2026-08-24 | CNY 23.58 | -1.50% | CNY 23.96 | CNY 24.09 | CNY 23.42 | 1.42M |
| 2026-08-21 | CNY 23.94 | -3.39% | CNY 24.50 | CNY 24.57 | CNY 23.84 | 1.91M |
| 2026-08-20 | CNY 24.78 | +3.25% | CNY 24.30 | CNY 24.80 | CNY 24.17 | 2.43M |
| 2026-08-19 | CNY 24.00 | -2.28% | CNY 24.50 | CNY 24.71 | CNY 23.90 | 2.35M |
| 2026-08-18 | CNY 24.56 | +1.57% | CNY 24.15 | CNY 25.06 | CNY 24.04 | 2.34M |
| 2026-08-17 | CNY 24.18 | +1.38% | CNY 23.78 | CNY 24.32 | CNY 23.71 | 1.40M |
| 2026-08-14 | CNY 23.85 | -0.54% | CNY 24.18 | CNY 24.24 | CNY 23.69 | 979.90K |
| 2026-08-13 | CNY 23.98 | +0.67% | CNY 23.82 | CNY 24.15 | CNY 23.54 | 1.58M |
| 2026-08-12 | CNY 23.82 | +0.04% | CNY 23.81 | CNY 23.95 | CNY 23.66 | 841.00K |
| 2026-08-11 | CNY 23.81 | -1.12% | CNY 23.96 | CNY 24.02 | CNY 23.68 | 1.18M |
| 2026-08-10 | CNY 24.08 | +2.73% | CNY 23.25 | CNY 24.21 | CNY 23.23 | 1.89M |
| 2026-08-07 | CNY 23.44 | -0.04% | CNY 23.41 | CNY 23.47 | CNY 23.12 | 993.20K |
| 2026-08-06 | CNY 23.45 | -0.85% | CNY 23.65 | CNY 23.65 | CNY 23.16 | 1.00M |
| 2026-08-05 | CNY 23.65 | -0.17% | CNY 23.72 | CNY 23.72 | CNY 23.43 | 1.21M |
| 2026-08-04 | CNY 23.69 | -0.08% | CNY 23.72 | CNY 23.84 | CNY 23.57 | 1.02M |
| 2026-08-03 | CNY 23.71 | +1.11% | CNY 23.50 | CNY 23.73 | CNY 23.35 | 1.12M |
| 2026-07-31 | CNY 23.45 | +0.99% | CNY 23.20 | CNY 23.49 | CNY 23.11 | 1.14M |
| 2026-07-30 | CNY 23.22 | -1.78% | CNY 23.58 | CNY 23.82 | CNY 23.04 | 1.92M |
| 2026-07-29 | CNY 23.64 | +4.65% | CNY 22.80 | CNY 23.99 | CNY 22.61 | 2.80M |
| 2026-07-28 | CNY 22.59 | +0.44% | CNY 22.30 | CNY 22.86 | CNY 22.17 | 747.75K |
| 2026-07-27 | CNY 22.49 | +1.03% | CNY 22.12 | CNY 22.62 | CNY 22.06 | 777.10K |
| 2026-07-24 | CNY 22.26 | -3.18% | CNY 22.80 | CNY 23.09 | CNY 22.20 | 1.11M |
| 2026-07-23 | CNY 22.99 | +1.68% | CNY 22.39 | CNY 23.02 | CNY 22.39 | 967.55K |
| 2026-07-22 | CNY 22.61 | -0.62% | CNY 22.42 | CNY 23.04 | CNY 22.40 | 1.21M |
| 2026-07-21 | CNY 22.75 | -1.69% | CNY 23.20 | CNY 23.23 | CNY 22.41 | 1.71M |
| 2026-07-20 | CNY 23.14 | -1.03% | CNY 23.38 | CNY 23.98 | CNY 22.81 | 1.64M |
| 2026-07-17 | CNY 23.38 | -1.97% | CNY 23.89 | CNY 24.28 | CNY 23.27 | 1.79M |
| 2026-07-16 | CNY 23.85 | -1.85% | CNY 23.96 | CNY 24.16 | CNY 23.63 | 1.54M |
| 2026-07-15 | CNY 24.30 | +0.54% | CNY 24.08 | CNY 24.81 | CNY 23.84 | 2.42M |
| 2026-07-14 | CNY 24.17 | +3.73% | CNY 23.07 | CNY 24.50 | CNY 22.85 | 1.87M |
| 2026-07-13 | CNY 23.30 | +0.39% | CNY 23.04 | CNY 23.65 | CNY 23.03 | 1.42M |
| 2026-07-10 | CNY 23.21 | +0.83% | CNY 23.00 | CNY 23.60 | CNY 22.69 | 1.49M |
| 2026-07-09 | CNY 23.02 | -1.96% | CNY 23.46 | CNY 23.49 | CNY 22.66 | 1.36M |
| 2026-07-08 | CNY 23.48 | +0.64% | CNY 23.30 | CNY 24.17 | CNY 22.91 | 1.60M |
| 2026-07-07 | CNY 23.33 | -1.56% | CNY 24.00 | CNY 24.46 | CNY 23.25 | 1.60M |
| 2026-07-06 | CNY 23.70 | +1.76% | CNY 23.30 | CNY 23.90 | CNY 23.20 | 1.51M |
| 2026-07-03 | CNY 23.29 | +1.66% | CNY 23.00 | CNY 23.44 | CNY 22.99 | 1.08M |
| 2026-07-02 | CNY 22.91 | -0.39% | CNY 22.78 | CNY 23.30 | CNY 22.72 | 961.75K |
| 2026-07-01 | CNY 23.00 | +3.46% | CNY 22.10 | CNY 23.35 | CNY 22.06 | 1.20M |
| 2026-06-30 | CNY 22.23 | -2.03% | CNY 22.56 | CNY 22.77 | CNY 22.12 | 886.30K |
| 2026-06-29 | CNY 22.69 | +1.25% | CNY 22.18 | CNY 22.85 | CNY 21.81 | 1.17M |
| 2026-06-26 | CNY 22.41 | -3.03% | CNY 22.99 | CNY 23.17 | CNY 22.36 | 1.23M |
| 2026-06-25 | CNY 23.11 | -1.91% | CNY 23.57 | CNY 23.74 | CNY 22.81 | 1.26M |
| 2026-06-24 | CNY 23.56 | -2.00% | CNY 23.81 | CNY 24.04 | CNY 23.40 | 867.20K |
| 2026-06-23 | CNY 24.04 | +0.17% | CNY 24.01 | CNY 24.39 | CNY 23.60 | 1.09M |
| 2026-06-22 | CNY 24.00 | +1.10% | CNY 23.76 | CNY 24.04 | CNY 22.95 | 1.59M |
| 2026-06-18 | CNY 23.74 | +0.64% | CNY 23.52 | CNY 23.89 | CNY 23.19 | 964.00K |
| 2026-06-17 | CNY 23.59 | -1.17% | CNY 23.77 | CNY 23.79 | CNY 23.22 | 1.03M |
| 2026-06-16 | CNY 23.87 | -1.12% | CNY 24.14 | CNY 24.14 | CNY 23.66 | 1.10M |
| 2026-06-15 | CNY 24.14 | +0.58% | CNY 24.00 | CNY 24.34 | CNY 23.90 | 1.07M |
| 2026-06-12 | CNY 24.00 | +2.48% | CNY 23.60 | CNY 24.03 | CNY 23.37 | 1.20M |
| 2026-06-11 | CNY 23.42 | -0.59% | CNY 23.26 | CNY 23.75 | CNY 23.14 | 850.89K |
| 2026-06-10 | CNY 23.56 | +0.34% | CNY 23.27 | CNY 23.79 | CNY 23.27 | 977.36K |
| 2026-06-09 | CNY 23.48 | +0.38% | CNY 23.62 | CNY 23.67 | CNY 23.13 | 1.04M |
| 2026-06-08 | CNY 23.39 | -2.58% | CNY 23.66 | CNY 23.97 | CNY 23.09 | 1.43M |
| 2026-06-05 | CNY 24.01 | -0.25% | CNY 24.07 | CNY 24.36 | CNY 23.82 | 1.35M |
| 2026-06-04 | CNY 24.07 | -0.37% | CNY 24.11 | CNY 24.45 | CNY 23.76 | 1.93M |
| 2026-06-03 | CNY 24.16 | -3.44% | CNY 24.91 | CNY 25.08 | CNY 24.10 | 1.81M |
| 2026-06-02 | CNY 25.02 | -2.07% | CNY 25.55 | CNY 25.67 | CNY 24.96 | 950.24K |
| 2026-06-01 | CNY 25.55 | +2.49% | CNY 24.84 | CNY 25.62 | CNY 24.84 | 1.12M |
| 2026-05-29 | CNY 24.93 | -0.64% | CNY 25.16 | CNY 25.36 | CNY 24.84 | 982.91K |
| 2026-05-28 | CNY 25.09 | -0.59% | CNY 25.20 | CNY 25.42 | CNY 24.78 | 1.04M |
| 2026-05-27 | CNY 25.24 | -1.75% | CNY 25.70 | CNY 25.83 | CNY 24.98 | 1.42M |
| 2026-05-26 | CNY 25.69 | -1.19% | CNY 26.15 | CNY 26.15 | CNY 25.40 | 1.44M |