Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,08 | -%0,89 | CNY 32,42 | CNY 32,62 | CNY 30,91 | 2,87M |
| 2026-09-29 | CNY 31,36 | +%0,64 | CNY 31,16 | CNY 31,89 | CNY 30,44 | 2,61M |
| 2026-09-28 | CNY 31,16 | -%4,03 | CNY 32,65 | CNY 32,65 | CNY 30,55 | 3,74M |
| 2026-09-24 | CNY 32,47 | -%2,90 | CNY 33,52 | CNY 33,57 | CNY 32,45 |
| 1,88M |
| 2026-09-23 | CNY 33,44 | -%3,91 | CNY 34,09 | CNY 35,55 | CNY 33,28 | 2,88M |
| 2026-09-22 | CNY 34,80 | -%1,86 | CNY 34,89 | CNY 35,77 | CNY 34,52 | 2,18M |
| 2026-09-21 | CNY 35,46 | +%6,04 | CNY 33,11 | CNY 35,70 | CNY 33,03 | 3,24M |
| 2026-09-18 | CNY 33,44 | +%5,99 | CNY 31,68 | CNY 33,59 | CNY 31,67 | 3,11M |
| 2026-09-17 | CNY 31,55 | -%0,47 | CNY 31,80 | CNY 32,37 | CNY 30,96 | 2,93M |
| 2026-09-16 | CNY 31,70 | -%2,07 | CNY 32,88 | CNY 32,88 | CNY 30,30 | 4,42M |
| 2026-09-15 | CNY 32,37 | -%0,61 | CNY 33,22 | CNY 33,22 | CNY 32,00 | 1,91M |
| 2026-09-14 | CNY 32,57 | +%3,20 | CNY 31,99 | CNY 32,93 | CNY 31,00 | 2,98M |
| 2026-09-11 | CNY 31,56 | -%3,66 | CNY 32,55 | CNY 32,72 | CNY 30,26 | 3,65M |
| 2026-09-10 | CNY 32,76 | -%0,15 | CNY 32,80 | CNY 33,29 | CNY 31,83 | 3,28M |
| 2026-09-09 | CNY 32,81 | -%4,48 | CNY 34,35 | CNY 34,40 | CNY 31,30 | 4,92M |
| 2026-09-08 | CNY 34,35 | -%2,33 | CNY 35,30 | CNY 35,35 | CNY 33,90 | 2,30M |
| 2026-09-07 | CNY 35,17 | +%3,78 | CNY 33,75 | CNY 35,68 | CNY 33,75 | 3,30M |
| 2026-09-04 | CNY 33,89 | -%0,24 | CNY 34,09 | CNY 35,13 | CNY 33,03 | 2,34M |
| 2026-09-03 | CNY 33,97 | +%0,44 | CNY 33,82 | CNY 34,71 | CNY 33,00 | 2,14M |
| 2026-09-02 | CNY 33,82 | +%2,39 | CNY 33,03 | CNY 34,26 | CNY 32,82 | 2,22M |
| 2026-09-01 | CNY 33,03 | -%1,31 | CNY 33,84 | CNY 33,84 | CNY 32,00 | 2,20M |
| 2026-08-31 | CNY 33,47 | +%6,76 | CNY 31,11 | CNY 34,09 | CNY 30,64 | 3,09M |
| 2026-08-28 | CNY 31,35 | -%0,44 | CNY 31,49 | CNY 32,75 | CNY 31,19 | 1,73M |
| 2026-08-27 | CNY 31,49 | +%3,59 | CNY 30,16 | CNY 31,69 | CNY 30,00 | 2,63M |
| 2026-08-26 | CNY 30,40 | -%4,73 | CNY 31,67 | CNY 31,99 | CNY 30,08 | 2,44M |
| 2026-08-25 | CNY 31,91 | +%4,97 | CNY 30,88 | CNY 32,12 | CNY 29,91 | 3,14M |
| 2026-08-24 | CNY 30,40 | %0,00 | CNY 30,66 | CNY 31,98 | CNY 29,70 | 4,22M |
| 2026-08-21 | CNY 30,40 | +%5,26 | CNY 28,59 | CNY 30,67 | CNY 27,60 | 4,15M |
| 2026-08-20 | CNY 28,88 | +%5,13 | CNY 27,90 | CNY 29,44 | CNY 27,62 | 4,84M |
| 2026-08-19 | CNY 27,47 | +%0,07 | CNY 26,89 | CNY 27,85 | CNY 26,56 | 3,38M |
| 2026-08-18 | CNY 27,45 | +%7,48 | CNY 25,55 | CNY 27,56 | CNY 25,40 | 2,86M |
| 2026-08-17 | CNY 25,54 | +%3,19 | CNY 24,78 | CNY 25,63 | CNY 24,62 | 2,18M |
| 2026-08-14 | CNY 24,75 | -%3,17 | CNY 25,65 | CNY 25,72 | CNY 24,48 | 2,32M |
| 2026-08-13 | CNY 25,56 | -%1,73 | CNY 26,01 | CNY 26,30 | CNY 24,98 | 2,42M |
| 2026-08-12 | CNY 26,01 | +%0,15 | CNY 26,49 | CNY 26,70 | CNY 25,80 | 2,87M |
| 2026-08-11 | CNY 25,97 | +%2,69 | CNY 25,01 | CNY 26,11 | CNY 24,40 | 2,35M |
| 2026-08-10 | CNY 25,29 | -%2,28 | CNY 25,84 | CNY 26,28 | CNY 24,67 | 2,81M |
| 2026-08-07 | CNY 25,88 | +%3,03 | CNY 24,04 | CNY 26,10 | CNY 24,04 | 5,35M |
| 2026-08-06 | CNY 25,12 | +%9,17 | CNY 23,09 | CNY 25,30 | CNY 23,09 | 5,94M |
| 2026-08-05 | CNY 23,01 | +%7,22 | CNY 23,56 | CNY 23,68 | CNY 21,50 | 8,51M |
| 2026-08-04 | CNY 21,46 | +%20,02 | CNY 18,24 | CNY 21,46 | CNY 18,24 | 6,65M |
| 2026-08-03 | CNY 17,88 | +%4,50 | CNY 17,04 | CNY 17,93 | CNY 16,95 | 1,88M |
| 2026-07-31 | CNY 17,11 | +%1,42 | CNY 16,69 | CNY 17,29 | CNY 16,69 | 2,30M |
| 2026-07-30 | CNY 16,87 | -%1,58 | CNY 16,98 | CNY 17,58 | CNY 16,33 | 2,06M |
| 2026-07-29 | CNY 17,14 | +%0,35 | CNY 17,09 | CNY 17,36 | CNY 16,56 | 1,98M |
| 2026-07-28 | CNY 17,08 | -%3,34 | CNY 17,55 | CNY 17,90 | CNY 16,91 | 2,08M |
| 2026-07-27 | CNY 17,67 | +%4,00 | CNY 16,66 | CNY 18,38 | CNY 16,66 | 2,24M |
| 2026-07-24 | CNY 16,99 | -%2,52 | CNY 17,12 | CNY 17,51 | CNY 16,67 | 1,35M |
| 2026-07-23 | CNY 17,43 | +%2,65 | CNY 17,15 | CNY 17,47 | CNY 16,86 | 1,48M |
| 2026-07-22 | CNY 16,98 | -%0,12 | CNY 16,85 | CNY 17,71 | CNY 16,61 | 3,39M |
| 2026-07-21 | CNY 17,00 | -%5,45 | CNY 17,70 | CNY 17,75 | CNY 15,52 | 4,44M |
| 2026-07-20 | CNY 17,98 | -%4,36 | CNY 18,85 | CNY 19,39 | CNY 17,01 | 3,76M |
| 2026-07-17 | CNY 18,80 | -%5,72 | CNY 19,95 | CNY 20,13 | CNY 18,02 | 2,49M |
| 2026-07-16 | CNY 19,94 | -%3,02 | CNY 20,50 | CNY 20,98 | CNY 19,71 | 2,06M |
| 2026-07-15 | CNY 20,56 | +%0,05 | CNY 20,95 | CNY 20,98 | CNY 20,07 | 3,19M |
| 2026-07-14 | CNY 20,55 | -%2,65 | CNY 21,88 | CNY 21,88 | CNY 19,85 | 5,42M |
| 2026-07-13 | CNY 21,11 | -%18,18 | CNY 25,65 | CNY 25,92 | CNY 20,74 | 4,65M |
| 2026-07-10 | CNY 25,80 | -%7,92 | CNY 27,98 | CNY 28,11 | CNY 25,70 | 3,90M |
| 2026-07-09 | CNY 28,02 | +%5,22 | CNY 26,63 | CNY 28,59 | CNY 25,51 | 4,80M |
| 2026-07-08 | CNY 26,63 | -%2,13 | CNY 27,75 | CNY 27,75 | CNY 26,61 | 2,34M |
| 2026-07-07 | CNY 27,21 | -%0,33 | CNY 27,25 | CNY 28,16 | CNY 26,66 | 2,19M |
| 2026-07-06 | CNY 27,30 | +%0,29 | CNY 27,03 | CNY 28,17 | CNY 26,57 | 3,54M |
| 2026-07-03 | CNY 27,22 | +%7,50 | CNY 25,32 | CNY 28,43 | CNY 25,32 | 3,65M |
| 2026-07-02 | CNY 25,32 | +%3,09 | CNY 24,31 | CNY 26,45 | CNY 24,11 | 2,99M |
| 2026-07-01 | CNY 24,56 | -%2,58 | CNY 25,23 | CNY 25,69 | CNY 24,14 | 2,19M |
| 2026-06-30 | CNY 25,21 | +%2,65 | CNY 24,56 | CNY 25,65 | CNY 23,81 | 1,56M |
| 2026-06-29 | CNY 24,56 | -%1,80 | CNY 24,99 | CNY 25,53 | CNY 24,02 | 2,31M |
| 2026-06-26 | CNY 25,01 | -%5,94 | CNY 26,41 | CNY 26,49 | CNY 25,01 | 2,73M |
| 2026-06-25 | CNY 26,59 | -%0,71 | CNY 26,95 | CNY 27,10 | CNY 26,00 | 2,53M |
| 2026-06-24 | CNY 26,78 | -%4,01 | CNY 27,80 | CNY 28,63 | CNY 26,72 | 2,59M |
| 2026-06-23 | CNY 27,90 | -%0,43 | CNY 28,07 | CNY 28,99 | CNY 27,84 | 2,46M |
| 2026-06-22 | CNY 28,02 | -%1,68 | CNY 28,09 | CNY 29,10 | CNY 27,75 | 2,91M |
| 2026-06-18 | CNY 28,50 | +%2,22 | CNY 27,72 | CNY 29,00 | CNY 26,82 | 3,18M |
| 2026-06-17 | CNY 27,88 | +%3,03 | CNY 27,04 | CNY 28,30 | CNY 26,81 | 2,88M |
| 2026-06-16 | CNY 27,06 | -%2,31 | CNY 27,43 | CNY 28,58 | CNY 26,90 | 3,99M |
| 2026-06-15 | CNY 27,70 | +%3,32 | CNY 26,63 | CNY 28,70 | CNY 26,47 | 3,41M |
| 2026-06-12 | CNY 26,81 | +%7,97 | CNY 25,05 | CNY 27,32 | CNY 25,05 | 4,50M |
| 2026-06-11 | CNY 24,83 | +%0,93 | CNY 24,99 | CNY 25,60 | CNY 23,05 | 4,42M |
| 2026-06-10 | CNY 24,60 | +%10,76 | CNY 21,91 | CNY 25,00 | CNY 21,91 | 6,17M |
| 2026-06-09 | CNY 22,21 | +%2,92 | CNY 21,80 | CNY 22,56 | CNY 21,36 | 1,68M |
| 2026-06-08 | CNY 21,58 | -%4,89 | CNY 22,08 | CNY 22,57 | CNY 21,31 | 1,77M |
| 2026-06-05 | CNY 22,69 | +%0,53 | CNY 22,49 | CNY 22,89 | CNY 22,11 | 1,35M |
| 2026-06-04 | CNY 22,57 | -%2,25 | CNY 22,89 | CNY 23,57 | CNY 22,37 | 1,66M |
| 2026-06-03 | CNY 23,09 | -%2,28 | CNY 23,68 | CNY 24,22 | CNY 22,55 | 2,13M |
| 2026-06-02 | CNY 23,63 | +%5,22 | CNY 22,43 | CNY 23,71 | CNY 21,85 | 2,00M |
| 2026-06-01 | CNY 22,46 | +%2,34 | CNY 21,82 | CNY 22,86 | CNY 21,82 | 1,76M |
| 2026-05-29 | CNY 21,94 | -%1,63 | CNY 22,28 | CNY 23,69 | CNY 21,90 | 2,41M |
| 2026-05-28 | CNY 22,31 | +%3,04 | CNY 21,68 | CNY 22,42 | CNY 21,44 | 1,34M |
| 2026-05-27 | CNY 21,65 | -%5,37 | CNY 22,86 | CNY 23,01 | CNY 21,50 | 2,57M |
| 2026-05-26 | CNY 22,88 | -%3,76 | CNY 23,99 | CNY 24,03 | CNY 22,86 | 1,87M |