Harbin Sayyas Windows Co., Ltd. Class A 301227
SZSE · China · Non-Energy Minerals
CNY 31.08-0.28 (-0.89%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.08 | -0.89% | CNY 32.42 | CNY 32.62 | CNY 30.91 | 2.87M |
| 2026-09-29 | CNY 31.36 | +0.64% | CNY 31.16 | CNY 31.89 | CNY 30.44 | 2.61M |
| 2026-09-28 | CNY 31.16 | -4.03% | CNY 32.65 | CNY 32.65 | CNY 30.55 | 3.74M |
| 2026-09-24 | CNY 32.47 | -2.90% | CNY 33.52 | CNY 33.57 | CNY 32.45 | 1.88M |
| 2026-09-23 | CNY 33.44 | -3.91% | CNY 34.09 | CNY 35.55 | CNY 33.28 | 2.88M |
| 2026-09-22 | CNY 34.80 | -1.86% | CNY 34.89 | CNY 35.77 | CNY 34.52 | 2.18M |
| 2026-09-21 | CNY 35.46 | +6.04% | CNY 33.11 | CNY 35.70 | CNY 33.03 | 3.24M |
| 2026-09-18 | CNY 33.44 | +5.99% | CNY 31.68 | CNY 33.59 | CNY 31.67 | 3.11M |
| 2026-09-17 | CNY 31.55 | -0.47% | CNY 31.80 | CNY 32.37 | CNY 30.96 | 2.93M |
| 2026-09-16 | CNY 31.70 | -2.07% | CNY 32.88 | CNY 32.88 | CNY 30.30 | 4.42M |
| 2026-09-15 | CNY 32.37 | -0.61% | CNY 33.22 | CNY 33.22 | CNY 32.00 | 1.91M |
| 2026-09-14 | CNY 32.57 | +3.20% | CNY 31.99 | CNY 32.93 | CNY 31.00 | 2.98M |
| 2026-09-11 | CNY 31.56 | -3.66% | CNY 32.55 | CNY 32.72 | CNY 30.26 | 3.65M |
| 2026-09-10 | CNY 32.76 | -0.15% | CNY 32.80 | CNY 33.29 | CNY 31.83 | 3.28M |
| 2026-09-09 | CNY 32.81 | -4.48% | CNY 34.35 | CNY 34.40 | CNY 31.30 | 4.92M |
| 2026-09-08 | CNY 34.35 | -2.33% | CNY 35.30 | CNY 35.35 | CNY 33.90 | 2.30M |
| 2026-09-07 | CNY 35.17 | +3.78% | CNY 33.75 | CNY 35.68 | CNY 33.75 | 3.30M |
| 2026-09-04 | CNY 33.89 | -0.24% | CNY 34.09 | CNY 35.13 | CNY 33.03 | 2.34M |
| 2026-09-03 | CNY 33.97 | +0.44% | CNY 33.82 | CNY 34.71 | CNY 33.00 | 2.14M |
| 2026-09-02 | CNY 33.82 | +2.39% | CNY 33.03 | CNY 34.26 | CNY 32.82 | 2.22M |
| 2026-09-01 | CNY 33.03 | -1.31% | CNY 33.84 | CNY 33.84 | CNY 32.00 | 2.20M |
| 2026-08-31 | CNY 33.47 | +6.76% | CNY 31.11 | CNY 34.09 | CNY 30.64 | 3.09M |
| 2026-08-28 | CNY 31.35 | -0.44% | CNY 31.49 | CNY 32.75 | CNY 31.19 | 1.73M |
| 2026-08-27 | CNY 31.49 | +3.59% | CNY 30.16 | CNY 31.69 | CNY 30.00 | 2.63M |
| 2026-08-26 | CNY 30.40 | -4.73% | CNY 31.67 | CNY 31.99 | CNY 30.08 | 2.44M |
| 2026-08-25 | CNY 31.91 | +4.97% | CNY 30.88 | CNY 32.12 | CNY 29.91 | 3.14M |
| 2026-08-24 | CNY 30.40 | 0.00% | CNY 30.66 | CNY 31.98 | CNY 29.70 | 4.22M |
| 2026-08-21 | CNY 30.40 | +5.26% | CNY 28.59 | CNY 30.67 | CNY 27.60 | 4.15M |
| 2026-08-20 | CNY 28.88 | +5.13% | CNY 27.90 | CNY 29.44 | CNY 27.62 | 4.84M |
| 2026-08-19 | CNY 27.47 | +0.07% | CNY 26.89 | CNY 27.85 | CNY 26.56 | 3.38M |
| 2026-08-18 | CNY 27.45 | +7.48% | CNY 25.55 | CNY 27.56 | CNY 25.40 | 2.86M |
| 2026-08-17 | CNY 25.54 | +3.19% | CNY 24.78 | CNY 25.63 | CNY 24.62 | 2.18M |
| 2026-08-14 | CNY 24.75 | -3.17% | CNY 25.65 | CNY 25.72 | CNY 24.48 | 2.32M |
| 2026-08-13 | CNY 25.56 | -1.73% | CNY 26.01 | CNY 26.30 | CNY 24.98 | 2.42M |
| 2026-08-12 | CNY 26.01 | +0.15% | CNY 26.49 | CNY 26.70 | CNY 25.80 | 2.87M |
| 2026-08-11 | CNY 25.97 | +2.69% | CNY 25.01 | CNY 26.11 | CNY 24.40 | 2.35M |
| 2026-08-10 | CNY 25.29 | -2.28% | CNY 25.84 | CNY 26.28 | CNY 24.67 | 2.81M |
| 2026-08-07 | CNY 25.88 | +3.03% | CNY 24.04 | CNY 26.10 | CNY 24.04 | 5.35M |
| 2026-08-06 | CNY 25.12 | +9.17% | CNY 23.09 | CNY 25.30 | CNY 23.09 | 5.94M |
| 2026-08-05 | CNY 23.01 | +7.22% | CNY 23.56 | CNY 23.68 | CNY 21.50 | 8.51M |
| 2026-08-04 | CNY 21.46 | +20.02% | CNY 18.24 | CNY 21.46 | CNY 18.24 | 6.65M |
| 2026-08-03 | CNY 17.88 | +4.50% | CNY 17.04 | CNY 17.93 | CNY 16.95 | 1.88M |
| 2026-07-31 | CNY 17.11 | +1.42% | CNY 16.69 | CNY 17.29 | CNY 16.69 | 2.30M |
| 2026-07-30 | CNY 16.87 | -1.58% | CNY 16.98 | CNY 17.58 | CNY 16.33 | 2.06M |
| 2026-07-29 | CNY 17.14 | +0.35% | CNY 17.09 | CNY 17.36 | CNY 16.56 | 1.98M |
| 2026-07-28 | CNY 17.08 | -3.34% | CNY 17.55 | CNY 17.90 | CNY 16.91 | 2.08M |
| 2026-07-27 | CNY 17.67 | +4.00% | CNY 16.66 | CNY 18.38 | CNY 16.66 | 2.24M |
| 2026-07-24 | CNY 16.99 | -2.52% | CNY 17.12 | CNY 17.51 | CNY 16.67 | 1.35M |
| 2026-07-23 | CNY 17.43 | +2.65% | CNY 17.15 | CNY 17.47 | CNY 16.86 | 1.48M |
| 2026-07-22 | CNY 16.98 | -0.12% | CNY 16.85 | CNY 17.71 | CNY 16.61 | 3.39M |
| 2026-07-21 | CNY 17.00 | -5.45% | CNY 17.70 | CNY 17.75 | CNY 15.52 | 4.44M |
| 2026-07-20 | CNY 17.98 | -4.36% | CNY 18.85 | CNY 19.39 | CNY 17.01 | 3.76M |
| 2026-07-17 | CNY 18.80 | -5.72% | CNY 19.95 | CNY 20.13 | CNY 18.02 | 2.49M |
| 2026-07-16 | CNY 19.94 | -3.02% | CNY 20.50 | CNY 20.98 | CNY 19.71 | 2.06M |
| 2026-07-15 | CNY 20.56 | +0.05% | CNY 20.95 | CNY 20.98 | CNY 20.07 | 3.19M |
| 2026-07-14 | CNY 20.55 | -2.65% | CNY 21.88 | CNY 21.88 | CNY 19.85 | 5.42M |
| 2026-07-13 | CNY 21.11 | -18.18% | CNY 25.65 | CNY 25.92 | CNY 20.74 | 4.65M |
| 2026-07-10 | CNY 25.80 | -7.92% | CNY 27.98 | CNY 28.11 | CNY 25.70 | 3.90M |
| 2026-07-09 | CNY 28.02 | +5.22% | CNY 26.63 | CNY 28.59 | CNY 25.51 | 4.80M |
| 2026-07-08 | CNY 26.63 | -2.13% | CNY 27.75 | CNY 27.75 | CNY 26.61 | 2.34M |
| 2026-07-07 | CNY 27.21 | -0.33% | CNY 27.25 | CNY 28.16 | CNY 26.66 | 2.19M |
| 2026-07-06 | CNY 27.30 | +0.29% | CNY 27.03 | CNY 28.17 | CNY 26.57 | 3.54M |
| 2026-07-03 | CNY 27.22 | +7.50% | CNY 25.32 | CNY 28.43 | CNY 25.32 | 3.65M |
| 2026-07-02 | CNY 25.32 | +3.09% | CNY 24.31 | CNY 26.45 | CNY 24.11 | 2.99M |
| 2026-07-01 | CNY 24.56 | -2.58% | CNY 25.23 | CNY 25.69 | CNY 24.14 | 2.19M |
| 2026-06-30 | CNY 25.21 | +2.65% | CNY 24.56 | CNY 25.65 | CNY 23.81 | 1.56M |
| 2026-06-29 | CNY 24.56 | -1.80% | CNY 24.99 | CNY 25.53 | CNY 24.02 | 2.31M |
| 2026-06-26 | CNY 25.01 | -5.94% | CNY 26.41 | CNY 26.49 | CNY 25.01 | 2.73M |
| 2026-06-25 | CNY 26.59 | -0.71% | CNY 26.95 | CNY 27.10 | CNY 26.00 | 2.53M |
| 2026-06-24 | CNY 26.78 | -4.01% | CNY 27.80 | CNY 28.63 | CNY 26.72 | 2.59M |
| 2026-06-23 | CNY 27.90 | -0.43% | CNY 28.07 | CNY 28.99 | CNY 27.84 | 2.46M |
| 2026-06-22 | CNY 28.02 | -1.68% | CNY 28.09 | CNY 29.10 | CNY 27.75 | 2.91M |
| 2026-06-18 | CNY 28.50 | +2.22% | CNY 27.72 | CNY 29.00 | CNY 26.82 | 3.18M |
| 2026-06-17 | CNY 27.88 | +3.03% | CNY 27.04 | CNY 28.30 | CNY 26.81 | 2.88M |
| 2026-06-16 | CNY 27.06 | -2.31% | CNY 27.43 | CNY 28.58 | CNY 26.90 | 3.99M |
| 2026-06-15 | CNY 27.70 | +3.32% | CNY 26.63 | CNY 28.70 | CNY 26.47 | 3.41M |
| 2026-06-12 | CNY 26.81 | +7.97% | CNY 25.05 | CNY 27.32 | CNY 25.05 | 4.50M |
| 2026-06-11 | CNY 24.83 | +0.93% | CNY 24.99 | CNY 25.60 | CNY 23.05 | 4.42M |
| 2026-06-10 | CNY 24.60 | +10.76% | CNY 21.91 | CNY 25.00 | CNY 21.91 | 6.17M |
| 2026-06-09 | CNY 22.21 | +2.92% | CNY 21.80 | CNY 22.56 | CNY 21.36 | 1.68M |
| 2026-06-08 | CNY 21.58 | -4.89% | CNY 22.08 | CNY 22.57 | CNY 21.31 | 1.77M |
| 2026-06-05 | CNY 22.69 | +0.53% | CNY 22.49 | CNY 22.89 | CNY 22.11 | 1.35M |
| 2026-06-04 | CNY 22.57 | -2.25% | CNY 22.89 | CNY 23.57 | CNY 22.37 | 1.66M |
| 2026-06-03 | CNY 23.09 | -2.28% | CNY 23.68 | CNY 24.22 | CNY 22.55 | 2.13M |
| 2026-06-02 | CNY 23.63 | +5.22% | CNY 22.43 | CNY 23.71 | CNY 21.85 | 2.00M |
| 2026-06-01 | CNY 22.46 | +2.34% | CNY 21.82 | CNY 22.86 | CNY 21.82 | 1.76M |
| 2026-05-29 | CNY 21.94 | -1.63% | CNY 22.28 | CNY 23.69 | CNY 21.90 | 2.41M |
| 2026-05-28 | CNY 22.31 | +3.04% | CNY 21.68 | CNY 22.42 | CNY 21.44 | 1.34M |
| 2026-05-27 | CNY 21.65 | -5.37% | CNY 22.86 | CNY 23.01 | CNY 21.50 | 2.57M |
| 2026-05-26 | CNY 22.88 | -3.76% | CNY 23.99 | CNY 24.03 | CNY 22.86 | 1.87M |