Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 78,78 | -%2,08 | CNY 81,50 | CNY 82,00 | CNY 78,68 | 3,20M |
| 2026-09-29 | CNY 80,45 | -%4,74 | CNY 84,19 | CNY 85,26 | CNY 78,88 | 5,49M |
| 2026-09-28 | CNY 84,45 | -%5,66 | CNY 89,29 | CNY 89,80 | CNY 83,00 | 3,35M |
| 2026-09-24 | CNY 89,52 | -%1,27 | CNY 90,53 | CNY 92,88 | CNY 89,49 |
| 2,92M |
| 2026-09-23 | CNY 90,67 | -%1,31 | CNY 91,91 | CNY 92,34 | CNY 89,90 | 1,80M |
| 2026-09-22 | CNY 91,87 | -%2,53 | CNY 94,90 | CNY 94,95 | CNY 90,70 | 2,84M |
| 2026-09-21 | CNY 94,25 | +%1,24 | CNY 93,60 | CNY 95,78 | CNY 92,69 | 2,94M |
| 2026-09-18 | CNY 93,10 | +%3,33 | CNY 90,95 | CNY 93,30 | CNY 90,50 | 3,43M |
| 2026-09-17 | CNY 90,10 | -%1,25 | CNY 89,99 | CNY 92,50 | CNY 89,16 | 2,88M |
| 2026-09-16 | CNY 91,24 | +%2,12 | CNY 89,00 | CNY 92,36 | CNY 88,88 | 3,03M |
| 2026-09-15 | CNY 89,35 | -%1,76 | CNY 90,50 | CNY 91,77 | CNY 89,23 | 2,88M |
| 2026-09-14 | CNY 90,95 | -%1,32 | CNY 91,00 | CNY 92,60 | CNY 90,13 | 2,18M |
| 2026-09-11 | CNY 92,17 | -%1,84 | CNY 92,12 | CNY 93,84 | CNY 89,20 | 2,81M |
| 2026-09-10 | CNY 93,90 | -%2,00 | CNY 95,00 | CNY 95,99 | CNY 93,00 | 3,07M |
| 2026-09-09 | CNY 95,82 | -%1,66 | CNY 96,89 | CNY 98,60 | CNY 95,50 | 2,45M |
| 2026-09-08 | CNY 97,44 | -%1,16 | CNY 98,40 | CNY 100,25 | CNY 96,90 | 2,88M |
| 2026-09-07 | CNY 98,58 | -%0,52 | CNY 100,88 | CNY 100,88 | CNY 97,75 | 2,65M |
| 2026-09-04 | CNY 99,10 | -%1,00 | CNY 101,03 | CNY 101,60 | CNY 98,12 | 2,55M |
| 2026-09-03 | CNY 100,10 | -%0,60 | CNY 102,48 | CNY 102,48 | CNY 99,07 | 2,04M |
| 2026-09-02 | CNY 100,70 | -%1,60 | CNY 100,15 | CNY 103,47 | CNY 99,60 | 2,54M |
| 2026-09-01 | CNY 102,34 | -%3,32 | CNY 105,43 | CNY 106,36 | CNY 102,02 | 3,97M |
| 2026-08-31 | CNY 105,85 | +%8,90 | CNY 95,27 | CNY 106,36 | CNY 95,01 | 6,58M |
| 2026-08-28 | CNY 97,20 | -%6,54 | CNY 103,02 | CNY 104,71 | CNY 97,14 | 5,01M |
| 2026-08-27 | CNY 104,00 | +%10,46 | CNY 94,15 | CNY 104,41 | CNY 93,50 | 6,84M |
| 2026-08-26 | CNY 94,15 | -%1,98 | CNY 96,00 | CNY 97,19 | CNY 93,02 | 3,25M |
| 2026-08-25 | CNY 96,05 | -%0,16 | CNY 94,98 | CNY 97,77 | CNY 90,34 | 4,83M |
| 2026-08-24 | CNY 96,20 | -%6,93 | CNY 102,00 | CNY 102,00 | CNY 94,81 | 7,27M |
| 2026-08-21 | CNY 103,36 | +%1,17 | CNY 102,00 | CNY 106,55 | CNY 99,00 | 8,29M |
| 2026-08-20 | CNY 102,16 | -%13,01 | CNY 109,29 | CNY 112,22 | CNY 97,60 | 11,56M |
| 2026-08-19 | CNY 117,44 | +%1,68 | CNY 120,00 | CNY 129,84 | CNY 108,01 | 17,45M |
| 2026-08-18 | CNY 115,50 | -%0,49 | CNY 116,01 | CNY 117,77 | CNY 113,36 | 4,45M |
| 2026-08-17 | CNY 116,07 | +%2,48 | CNY 114,95 | CNY 116,48 | CNY 112,57 | 3,19M |
| 2026-08-14 | CNY 113,26 | +%0,59 | CNY 112,96 | CNY 113,68 | CNY 108,56 | 2,95M |
| 2026-08-13 | CNY 112,60 | +%1,08 | CNY 111,94 | CNY 115,29 | CNY 111,00 | 3,73M |
| 2026-08-12 | CNY 111,40 | +%4,96 | CNY 106,21 | CNY 111,99 | CNY 104,61 | 4,31M |
| 2026-08-11 | CNY 106,14 | -%6,67 | CNY 108,12 | CNY 109,14 | CNY 103,50 | 6,06M |
| 2026-08-10 | CNY 113,72 | -%5,69 | CNY 120,50 | CNY 122,00 | CNY 111,01 | 7,20M |
| 2026-08-07 | CNY 120,58 | +%5,86 | CNY 115,94 | CNY 122,88 | CNY 111,50 | 5,78M |
| 2026-08-06 | CNY 113,90 | +%3,52 | CNY 109,00 | CNY 113,90 | CNY 107,80 | 4,28M |
| 2026-08-05 | CNY 110,03 | +%5,81 | CNY 104,01 | CNY 111,27 | CNY 104,01 | 4,34M |
| 2026-08-04 | CNY 103,99 | +%6,43 | CNY 98,39 | CNY 103,99 | CNY 97,83 | 4,88M |
| 2026-08-03 | CNY 97,71 | +%4,06 | CNY 95,58 | CNY 104,82 | CNY 93,90 | 5,92M |
| 2026-07-31 | CNY 93,90 | +%3,14 | CNY 96,97 | CNY 100,88 | CNY 93,50 | 4,34M |
| 2026-07-30 | CNY 91,04 | -%8,87 | CNY 99,66 | CNY 101,40 | CNY 90,60 | 3,90M |
| 2026-07-29 | CNY 99,90 | -%6,67 | CNY 107,04 | CNY 108,19 | CNY 97,24 | 3,62M |
| 2026-07-28 | CNY 107,04 | -%3,57 | CNY 111,00 | CNY 112,07 | CNY 105,50 | 2,93M |
| 2026-07-27 | CNY 111,00 | +%5,93 | CNY 106,00 | CNY 111,00 | CNY 103,38 | 3,23M |
| 2026-07-24 | CNY 104,79 | -%3,82 | CNY 106,20 | CNY 109,00 | CNY 104,14 | 2,64M |
| 2026-07-23 | CNY 108,95 | -%0,76 | CNY 109,47 | CNY 114,78 | CNY 107,18 | 3,48M |
| 2026-07-22 | CNY 109,78 | -%1,97 | CNY 112,45 | CNY 116,60 | CNY 108,00 | 5,15M |
| 2026-07-21 | CNY 111,99 | +%9,74 | CNY 103,01 | CNY 112,54 | CNY 92,00 | 7,70M |
| 2026-07-20 | CNY 102,05 | -%9,77 | CNY 118,82 | CNY 119,88 | CNY 99,58 | 7,30M |
| 2026-07-17 | CNY 113,10 | -%12,96 | CNY 129,77 | CNY 130,06 | CNY 112,01 | 7,14M |
| 2026-07-16 | CNY 129,94 | -%10,52 | CNY 142,07 | CNY 144,09 | CNY 127,00 | 7,01M |
| 2026-07-15 | CNY 145,22 | +%2,27 | CNY 142,01 | CNY 150,08 | CNY 142,01 | 5,95M |
| 2026-07-14 | CNY 142,00 | -%7,19 | CNY 153,03 | CNY 153,03 | CNY 138,00 | 8,95M |
| 2026-07-13 | CNY 153,00 | -%14,62 | CNY 173,18 | CNY 175,27 | CNY 148,39 | 10,96M |
| 2026-07-10 | CNY 179,20 | +%6,32 | CNY 164,01 | CNY 194,59 | CNY 163,90 | 12,94M |
| 2026-07-09 | CNY 168,55 | +%6,82 | CNY 157,51 | CNY 170,61 | CNY 156,23 | 7,51M |
| 2026-07-08 | CNY 157,79 | -%6,19 | CNY 167,66 | CNY 170,48 | CNY 157,33 | 5,97M |
| 2026-07-07 | CNY 168,20 | -%4,32 | CNY 172,63 | CNY 184,98 | CNY 163,10 | 8,52M |
| 2026-07-06 | CNY 175,79 | -%3,41 | CNY 194,82 | CNY 195,00 | CNY 173,52 | 9,71M |
| 2026-07-03 | CNY 182,00 | +%11,69 | CNY 162,96 | CNY 188,00 | CNY 160,58 | 12,55M |
| 2026-07-02 | CNY 162,95 | +%0,90 | CNY 161,00 | CNY 167,00 | CNY 158,49 | 6,54M |
| 2026-07-01 | CNY 161,50 | +%4,90 | CNY 150,00 | CNY 163,99 | CNY 149,66 | 8,16M |
| 2026-06-30 | CNY 153,95 | +%0,56 | CNY 155,00 | CNY 158,64 | CNY 149,20 | 7,90M |
| 2026-06-29 | CNY 153,10 | -%1,58 | CNY 154,50 | CNY 158,00 | CNY 148,99 | 6,94M |
| 2026-06-26 | CNY 155,56 | +%7,42 | CNY 140,58 | CNY 158,88 | CNY 139,12 | 10,99M |
| 2026-06-25 | CNY 144,82 | -%0,21 | CNY 142,27 | CNY 148,75 | CNY 138,21 | 7,37M |
| 2026-06-24 | CNY 145,13 | +%2,20 | CNY 140,58 | CNY 148,99 | CNY 137,80 | 7,95M |
| 2026-06-23 | CNY 142,00 | +%1,46 | CNY 137,62 | CNY 146,58 | CNY 133,50 | 7,47M |
| 2026-06-22 | CNY 139,96 | -%1,13 | CNY 142,17 | CNY 143,83 | CNY 132,28 | 8,96M |
| 2026-06-18 | CNY 141,56 | +%8,98 | CNY 130,14 | CNY 145,50 | CNY 128,00 | 10,41M |
| 2026-06-17 | CNY 129,90 | +%6,83 | CNY 122,00 | CNY 132,50 | CNY 119,82 | 8,94M |
| 2026-06-16 | CNY 121,60 | +%1,76 | CNY 121,89 | CNY 124,44 | CNY 117,76 | 5,07M |
| 2026-06-15 | CNY 119,50 | +%2,14 | CNY 117,02 | CNY 120,00 | CNY 115,09 | 4,71M |
| 2026-06-12 | CNY 117,00 | +%0,16 | CNY 119,80 | CNY 123,97 | CNY 116,01 | 4,22M |
| 2026-06-11 | CNY 116,81 | -%0,71 | CNY 117,00 | CNY 117,91 | CNY 113,88 | 2,85M |
| 2026-06-10 | CNY 117,65 | -%3,27 | CNY 120,42 | CNY 122,28 | CNY 115,52 | 3,46M |
| 2026-06-09 | CNY 121,63 | +%1,57 | CNY 121,32 | CNY 122,90 | CNY 117,66 | 3,80M |
| 2026-06-08 | CNY 119,75 | -%7,88 | CNY 126,33 | CNY 131,63 | CNY 119,00 | 5,56M |
| 2026-06-05 | CNY 129,99 | +%2,73 | CNY 128,00 | CNY 135,00 | CNY 123,55 | 7,27M |
| 2026-06-04 | CNY 126,54 | -%2,72 | CNY 132,00 | CNY 134,00 | CNY 125,80 | 4,75M |
| 2026-06-03 | CNY 130,08 | +%1,70 | CNY 126,93 | CNY 135,60 | CNY 126,00 | 5,50M |
| 2026-06-02 | CNY 127,90 | -%0,65 | CNY 131,31 | CNY 132,08 | CNY 124,00 | 3,69M |
| 2026-06-01 | CNY 128,74 | -%2,82 | CNY 132,48 | CNY 136,06 | CNY 128,50 | 3,89M |
| 2026-05-29 | CNY 132,48 | -%7,29 | CNY 137,91 | CNY 145,98 | CNY 131,00 | 5,97M |
| 2026-05-28 | CNY 142,90 | +%2,39 | CNY 139,67 | CNY 146,39 | CNY 137,51 | 7,37M |
| 2026-05-27 | CNY 139,57 | +%4,18 | CNY 139,00 | CNY 142,79 | CNY 129,69 | 8,73M |
| 2026-05-26 | CNY 133,97 | -%6,24 | CNY 141,00 | CNY 141,00 | CNY 130,83 | 6,39M |