Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 78.78 | -2.08% | CNY 81.50 | CNY 82.00 | CNY 78.68 | 3.20M |
| 2026-09-29 | CNY 80.45 | -4.74% | CNY 84.19 | CNY 85.26 | CNY 78.88 | 5.49M |
| 2026-09-28 | CNY 84.45 | -5.66% | CNY 89.29 | CNY 89.80 | CNY 83.00 | 3.35M |
| 2026-09-24 | CNY 89.52 | -1.27% | CNY 90.53 | CNY 92.88 | CNY 89.49 | 2.92M |
| 2026-09-23 | CNY 90.67 | -1.31% | CNY 91.91 | CNY 92.34 | CNY 89.90 | 1.80M |
| 2026-09-22 | CNY 91.87 | -2.53% | CNY 94.90 | CNY 94.95 | CNY 90.70 | 2.84M |
| 2026-09-21 | CNY 94.25 | +1.24% | CNY 93.60 | CNY 95.78 | CNY 92.69 | 2.94M |
| 2026-09-18 | CNY 93.10 | +3.33% | CNY 90.95 | CNY 93.30 | CNY 90.50 | 3.43M |
| 2026-09-17 | CNY 90.10 | -1.25% | CNY 89.99 | CNY 92.50 | CNY 89.16 | 2.88M |
| 2026-09-16 | CNY 91.24 | +2.12% | CNY 89.00 | CNY 92.36 | CNY 88.88 | 3.03M |
| 2026-09-15 | CNY 89.35 | -1.76% | CNY 90.50 | CNY 91.77 | CNY 89.23 | 2.88M |
| 2026-09-14 | CNY 90.95 | -1.32% | CNY 91.00 | CNY 92.60 | CNY 90.13 | 2.18M |
| 2026-09-11 | CNY 92.17 | -1.84% | CNY 92.12 | CNY 93.84 | CNY 89.20 | 2.81M |
| 2026-09-10 | CNY 93.90 | -2.00% | CNY 95.00 | CNY 95.99 | CNY 93.00 | 3.07M |
| 2026-09-09 | CNY 95.82 | -1.66% | CNY 96.89 | CNY 98.60 | CNY 95.50 | 2.45M |
| 2026-09-08 | CNY 97.44 | -1.16% | CNY 98.40 | CNY 100.25 | CNY 96.90 | 2.88M |
| 2026-09-07 | CNY 98.58 | -0.52% | CNY 100.88 | CNY 100.88 | CNY 97.75 | 2.65M |
| 2026-09-04 | CNY 99.10 | -1.00% | CNY 101.03 | CNY 101.60 | CNY 98.12 | 2.55M |
| 2026-09-03 | CNY 100.10 | -0.60% | CNY 102.48 | CNY 102.48 | CNY 99.07 | 2.04M |
| 2026-09-02 | CNY 100.70 | -1.60% | CNY 100.15 | CNY 103.47 | CNY 99.60 | 2.54M |
| 2026-09-01 | CNY 102.34 | -3.32% | CNY 105.43 | CNY 106.36 | CNY 102.02 | 3.97M |
| 2026-08-31 | CNY 105.85 | +8.90% | CNY 95.27 | CNY 106.36 | CNY 95.01 | 6.58M |
| 2026-08-28 | CNY 97.20 | -6.54% | CNY 103.02 | CNY 104.71 | CNY 97.14 | 5.01M |
| 2026-08-27 | CNY 104.00 | +10.46% | CNY 94.15 | CNY 104.41 | CNY 93.50 | 6.84M |
| 2026-08-26 | CNY 94.15 | -1.98% | CNY 96.00 | CNY 97.19 | CNY 93.02 | 3.25M |
| 2026-08-25 | CNY 96.05 | -0.16% | CNY 94.98 | CNY 97.77 | CNY 90.34 | 4.83M |
| 2026-08-24 | CNY 96.20 | -6.93% | CNY 102.00 | CNY 102.00 | CNY 94.81 | 7.27M |
| 2026-08-21 | CNY 103.36 | +1.17% | CNY 102.00 | CNY 106.55 | CNY 99.00 | 8.29M |
| 2026-08-20 | CNY 102.16 | -13.01% | CNY 109.29 | CNY 112.22 | CNY 97.60 | 11.56M |
| 2026-08-19 | CNY 117.44 | +1.68% | CNY 120.00 | CNY 129.84 | CNY 108.01 | 17.45M |
| 2026-08-18 | CNY 115.50 | -0.49% | CNY 116.01 | CNY 117.77 | CNY 113.36 | 4.45M |
| 2026-08-17 | CNY 116.07 | +2.48% | CNY 114.95 | CNY 116.48 | CNY 112.57 | 3.19M |
| 2026-08-14 | CNY 113.26 | +0.59% | CNY 112.96 | CNY 113.68 | CNY 108.56 | 2.95M |
| 2026-08-13 | CNY 112.60 | +1.08% | CNY 111.94 | CNY 115.29 | CNY 111.00 | 3.73M |
| 2026-08-12 | CNY 111.40 | +4.96% | CNY 106.21 | CNY 111.99 | CNY 104.61 | 4.31M |
| 2026-08-11 | CNY 106.14 | -6.67% | CNY 108.12 | CNY 109.14 | CNY 103.50 | 6.06M |
| 2026-08-10 | CNY 113.72 | -5.69% | CNY 120.50 | CNY 122.00 | CNY 111.01 | 7.20M |
| 2026-08-07 | CNY 120.58 | +5.86% | CNY 115.94 | CNY 122.88 | CNY 111.50 | 5.78M |
| 2026-08-06 | CNY 113.90 | +3.52% | CNY 109.00 | CNY 113.90 | CNY 107.80 | 4.28M |
| 2026-08-05 | CNY 110.03 | +5.81% | CNY 104.01 | CNY 111.27 | CNY 104.01 | 4.34M |
| 2026-08-04 | CNY 103.99 | +6.43% | CNY 98.39 | CNY 103.99 | CNY 97.83 | 4.88M |
| 2026-08-03 | CNY 97.71 | +4.06% | CNY 95.58 | CNY 104.82 | CNY 93.90 | 5.92M |
| 2026-07-31 | CNY 93.90 | +3.14% | CNY 96.97 | CNY 100.88 | CNY 93.50 | 4.34M |
| 2026-07-30 | CNY 91.04 | -8.87% | CNY 99.66 | CNY 101.40 | CNY 90.60 | 3.90M |
| 2026-07-29 | CNY 99.90 | -6.67% | CNY 107.04 | CNY 108.19 | CNY 97.24 | 3.62M |
| 2026-07-28 | CNY 107.04 | -3.57% | CNY 111.00 | CNY 112.07 | CNY 105.50 | 2.93M |
| 2026-07-27 | CNY 111.00 | +5.93% | CNY 106.00 | CNY 111.00 | CNY 103.38 | 3.23M |
| 2026-07-24 | CNY 104.79 | -3.82% | CNY 106.20 | CNY 109.00 | CNY 104.14 | 2.64M |
| 2026-07-23 | CNY 108.95 | -0.76% | CNY 109.47 | CNY 114.78 | CNY 107.18 | 3.48M |
| 2026-07-22 | CNY 109.78 | -1.97% | CNY 112.45 | CNY 116.60 | CNY 108.00 | 5.15M |
| 2026-07-21 | CNY 111.99 | +9.74% | CNY 103.01 | CNY 112.54 | CNY 92.00 | 7.70M |
| 2026-07-20 | CNY 102.05 | -9.77% | CNY 118.82 | CNY 119.88 | CNY 99.58 | 7.30M |
| 2026-07-17 | CNY 113.10 | -12.96% | CNY 129.77 | CNY 130.06 | CNY 112.01 | 7.14M |
| 2026-07-16 | CNY 129.94 | -10.52% | CNY 142.07 | CNY 144.09 | CNY 127.00 | 7.01M |
| 2026-07-15 | CNY 145.22 | +2.27% | CNY 142.01 | CNY 150.08 | CNY 142.01 | 5.95M |
| 2026-07-14 | CNY 142.00 | -7.19% | CNY 153.03 | CNY 153.03 | CNY 138.00 | 8.95M |
| 2026-07-13 | CNY 153.00 | -14.62% | CNY 173.18 | CNY 175.27 | CNY 148.39 | 10.96M |
| 2026-07-10 | CNY 179.20 | +6.32% | CNY 164.01 | CNY 194.59 | CNY 163.90 | 12.94M |
| 2026-07-09 | CNY 168.55 | +6.82% | CNY 157.51 | CNY 170.61 | CNY 156.23 | 7.51M |
| 2026-07-08 | CNY 157.79 | -6.19% | CNY 167.66 | CNY 170.48 | CNY 157.33 | 5.97M |
| 2026-07-07 | CNY 168.20 | -4.32% | CNY 172.63 | CNY 184.98 | CNY 163.10 | 8.52M |
| 2026-07-06 | CNY 175.79 | -3.41% | CNY 194.82 | CNY 195.00 | CNY 173.52 | 9.71M |
| 2026-07-03 | CNY 182.00 | +11.69% | CNY 162.96 | CNY 188.00 | CNY 160.58 | 12.55M |
| 2026-07-02 | CNY 162.95 | +0.90% | CNY 161.00 | CNY 167.00 | CNY 158.49 | 6.54M |
| 2026-07-01 | CNY 161.50 | +4.90% | CNY 150.00 | CNY 163.99 | CNY 149.66 | 8.16M |
| 2026-06-30 | CNY 153.95 | +0.56% | CNY 155.00 | CNY 158.64 | CNY 149.20 | 7.90M |
| 2026-06-29 | CNY 153.10 | -1.58% | CNY 154.50 | CNY 158.00 | CNY 148.99 | 6.94M |
| 2026-06-26 | CNY 155.56 | +7.42% | CNY 140.58 | CNY 158.88 | CNY 139.12 | 10.99M |
| 2026-06-25 | CNY 144.82 | -0.21% | CNY 142.27 | CNY 148.75 | CNY 138.21 | 7.37M |
| 2026-06-24 | CNY 145.13 | +2.20% | CNY 140.58 | CNY 148.99 | CNY 137.80 | 7.95M |
| 2026-06-23 | CNY 142.00 | +1.46% | CNY 137.62 | CNY 146.58 | CNY 133.50 | 7.47M |
| 2026-06-22 | CNY 139.96 | -1.13% | CNY 142.17 | CNY 143.83 | CNY 132.28 | 8.96M |
| 2026-06-18 | CNY 141.56 | +8.98% | CNY 130.14 | CNY 145.50 | CNY 128.00 | 10.41M |
| 2026-06-17 | CNY 129.90 | +6.83% | CNY 122.00 | CNY 132.50 | CNY 119.82 | 8.94M |
| 2026-06-16 | CNY 121.60 | +1.76% | CNY 121.89 | CNY 124.44 | CNY 117.76 | 5.07M |
| 2026-06-15 | CNY 119.50 | +2.14% | CNY 117.02 | CNY 120.00 | CNY 115.09 | 4.71M |
| 2026-06-12 | CNY 117.00 | +0.16% | CNY 119.80 | CNY 123.97 | CNY 116.01 | 4.22M |
| 2026-06-11 | CNY 116.81 | -0.71% | CNY 117.00 | CNY 117.91 | CNY 113.88 | 2.85M |
| 2026-06-10 | CNY 117.65 | -3.27% | CNY 120.42 | CNY 122.28 | CNY 115.52 | 3.46M |
| 2026-06-09 | CNY 121.63 | +1.57% | CNY 121.32 | CNY 122.90 | CNY 117.66 | 3.80M |
| 2026-06-08 | CNY 119.75 | -7.88% | CNY 126.33 | CNY 131.63 | CNY 119.00 | 5.56M |
| 2026-06-05 | CNY 129.99 | +2.73% | CNY 128.00 | CNY 135.00 | CNY 123.55 | 7.27M |
| 2026-06-04 | CNY 126.54 | -2.72% | CNY 132.00 | CNY 134.00 | CNY 125.80 | 4.75M |
| 2026-06-03 | CNY 130.08 | +1.70% | CNY 126.93 | CNY 135.60 | CNY 126.00 | 5.50M |
| 2026-06-02 | CNY 127.90 | -0.65% | CNY 131.31 | CNY 132.08 | CNY 124.00 | 3.69M |
| 2026-06-01 | CNY 128.74 | -2.82% | CNY 132.48 | CNY 136.06 | CNY 128.50 | 3.89M |
| 2026-05-29 | CNY 132.48 | -7.29% | CNY 137.91 | CNY 145.98 | CNY 131.00 | 5.97M |
| 2026-05-28 | CNY 142.90 | +2.39% | CNY 139.67 | CNY 146.39 | CNY 137.51 | 7.37M |
| 2026-05-27 | CNY 139.57 | +4.18% | CNY 139.00 | CNY 142.79 | CNY 129.69 | 8.73M |
| 2026-05-26 | CNY 133.97 | -6.24% | CNY 141.00 | CNY 141.00 | CNY 130.83 | 6.39M |