301236 Geçmiş veriler - iSoftStone Information Technology (Group) Co., Ltd. Class A | Makkler

301236 Geçmiş veriler - iSoftStone Information Technology (Group) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,23	-%1,04	CNY 35,88	CNY 35,99	CNY 35,00	8,29M
2026-09-29	CNY 35,60	+%0,14	CNY 35,60	CNY 36,08	CNY 35,57	8,33M
2026-09-28	CNY 35,55	-%1,11	CNY 35,90	CNY 36,13	CNY 35,33	12,33M
2026-09-24	CNY 35,95	-%2,81	CNY 36,73	CNY 37,06	CNY 35,90	11,97M
2026-09-23	CNY 36,99	-%2,19	CNY 37,98	CNY 38,07	CNY 36,98	13,09M
2026-09-22	CNY 37,82	-%1,07	CNY 38,48	CNY 38,58	CNY 37,79	16,81M
2026-09-21	CNY 38,23	+%3,35	CNY 37,15	CNY 38,30	CNY 37,00	21,19M
2026-09-18	CNY 36,99	+%1,43	CNY 36,90	CNY 37,25	CNY 36,53	15,30M
2026-09-17	CNY 36,47	+%0,08	CNY 36,35	CNY 36,78	CNY 36,18	11,84M
2026-09-16	CNY 36,44	-%0,52	CNY 36,28	CNY 36,60	CNY 35,87	14,51M
2026-09-15	CNY 36,63	+%1,38	CNY 35,90	CNY 37,50	CNY 35,76	17,03M
2026-09-14	CNY 36,13	+%0,64	CNY 35,90	CNY 36,77	CNY 35,70	12,68M
2026-09-11	CNY 35,90	+%0,53	CNY 35,53	CNY 36,25	CNY 34,87	16,71M
2026-09-10	CNY 35,71	-%1,52	CNY 36,06	CNY 36,14	CNY 35,70	8,93M
2026-09-09	CNY 36,26	-%2,00	CNY 36,86	CNY 37,00	CNY 35,91	15,48M
2026-09-08	CNY 37,00	-%1,88	CNY 37,58	CNY 37,80	CNY 36,90	15,59M
2026-09-07	CNY 37,71	+%0,24	CNY 37,54	CNY 37,91	CNY 36,90	15,43M
2026-09-04	CNY 37,62	+%0,05	CNY 37,99	CNY 38,65	CNY 37,40	20,69M
2026-09-03	CNY 37,60	+%0,51	CNY 37,97	CNY 38,06	CNY 37,30	12,73M
2026-09-02	CNY 37,41	-%2,12	CNY 37,50	CNY 37,97	CNY 37,12	14,46M
2026-09-01	CNY 38,22	+%1,16	CNY 38,00	CNY 38,68	CNY 37,70	22,17M
2026-08-31	CNY 37,78	+%1,78	CNY 36,89	CNY 37,86	CNY 36,68	14,93M
2026-08-28	CNY 37,12	-%0,72	CNY 37,79	CNY 38,44	CNY 37,08	21,07M
2026-08-27	CNY 37,39	+%1,25	CNY 36,50	CNY 37,44	CNY 36,50	16,70M
2026-08-26	CNY 36,93	-%0,89	CNY 36,90	CNY 37,25	CNY 36,45	13,87M
2026-08-25	CNY 37,26	+%1,66	CNY 36,69	CNY 37,91	CNY 36,40	16,16M
2026-08-24	CNY 36,65	-%1,43	CNY 37,30	CNY 37,41	CNY 36,50	12,66M
2026-08-21	CNY 37,18	-%0,48	CNY 36,97	CNY 37,51	CNY 36,58	12,52M
2026-08-20	CNY 37,36	+%0,19	CNY 37,40	CNY 37,83	CNY 37,17	15,17M
2026-08-19	CNY 37,29	-%6,54	CNY 38,63	CNY 38,88	CNY 37,29	30,27M
2026-08-18	CNY 39,90	+%2,20	CNY 38,65	CNY 40,59	CNY 37,52	49,63M
2026-08-17	CNY 39,04	+%0,05	CNY 38,80	CNY 39,05	CNY 38,38	20,87M
2026-08-14	CNY 39,02	-%0,89	CNY 39,33	CNY 39,90	CNY 38,31	23,81M
2026-08-13	CNY 39,37	-%1,75	CNY 40,24	CNY 40,60	CNY 39,36	26,60M
2026-08-12	CNY 40,07	-%1,81	CNY 41,29	CNY 41,45	CNY 39,97	23,87M
2026-08-11	CNY 40,81	-%0,34	CNY 40,95	CNY 41,97	CNY 40,50	26,42M
2026-08-10	CNY 40,95	-%1,82	CNY 41,97	CNY 42,49	CNY 40,60	28,47M
2026-08-07	CNY 41,71	-%1,11	CNY 42,08	CNY 43,49	CNY 40,53	36,93M
2026-08-06	CNY 42,18	-%1,43	CNY 41,80	CNY 43,18	CNY 41,43	45,89M
2026-08-05	CNY 42,79	+%11,55	CNY 38,00	CNY 43,56	CNY 38,00	69,69M
2026-08-04	CNY 38,36	+%3,51	CNY 37,41	CNY 38,48	CNY 37,31	25,85M
2026-08-03	CNY 37,06	-%3,31	CNY 38,00	CNY 38,66	CNY 36,97	25,87M
2026-07-31	CNY 38,33	+%9,80	CNY 35,77	CNY 39,88	CNY 35,76	44,56M
2026-07-30	CNY 34,91	-%1,36	CNY 35,00	CNY 36,00	CNY 34,70	16,34M
2026-07-29	CNY 35,39	+%0,28	CNY 35,20	CNY 35,76	CNY 34,18	15,38M
2026-07-28	CNY 35,29	-%0,98	CNY 35,11	CNY 35,96	CNY 34,90	15,32M
2026-07-27	CNY 35,64	+%1,83	CNY 34,56	CNY 35,64	CNY 33,91	16,18M
2026-07-24	CNY 35,00	-%7,04	CNY 37,20	CNY 37,28	CNY 34,88	30,34M
2026-07-23	CNY 37,65	-%4,05	CNY 38,83	CNY 39,09	CNY 37,50	28,30M
2026-07-22	CNY 39,24	+%1,98	CNY 39,00	CNY 40,66	CNY 37,90	38,45M
2026-07-21	CNY 38,48	+%0,42	CNY 38,00	CNY 39,54	CNY 36,80	32,83M
2026-07-20	CNY 38,32	+%2,41	CNY 38,02	CNY 38,34	CNY 36,36	28,07M
2026-07-17	CNY 37,42	-%7,76	CNY 40,28	CNY 40,69	CNY 37,15	36,11M
2026-07-16	CNY 40,57	+%1,63	CNY 39,56	CNY 41,65	CNY 39,34	35,00M
2026-07-15	CNY 39,92	+%1,04	CNY 39,47	CNY 40,80	CNY 38,26	27,96M
2026-07-14	CNY 39,51	-%4,03	CNY 41,30	CNY 42,17	CNY 38,13	34,02M
2026-07-13	CNY 41,17	-%1,58	CNY 41,21	CNY 43,27	CNY 40,97	37,95M
2026-07-10	CNY 41,83	+%3,46	CNY 40,02	CNY 43,88	CNY 39,88	53,51M
2026-07-09	CNY 40,43	+%6,73	CNY 38,31	CNY 40,71	CNY 37,68	41,22M
2026-07-08	CNY 37,88	+%0,80	CNY 38,00	CNY 39,38	CNY 37,56	23,55M
2026-07-07	CNY 37,58	-%2,49	CNY 38,44	CNY 38,80	CNY 37,57	19,71M
2026-07-06	CNY 38,54	-%8,28	CNY 41,70	CNY 41,77	CNY 38,34	43,63M
2026-07-03	CNY 42,02	+%1,25	CNY 41,10	CNY 43,20	CNY 40,73	36,91M
2026-07-02	CNY 41,50	-%0,34	CNY 41,41	CNY 43,92	CNY 41,30	53,32M
2026-07-01	CNY 41,64	-%1,91	CNY 42,03	CNY 42,44	CNY 41,37	38,09M
2026-06-30	CNY 42,45	+%1,19	CNY 42,20	CNY 43,20	CNY 41,60	41,83M
2026-06-29	CNY 41,95	+%0,62	CNY 42,12	CNY 42,98	CNY 41,28	42,88M
2026-06-26	CNY 41,69	+%12,10	CNY 38,00	CNY 43,36	CNY 37,51	73,77M
2026-06-25	CNY 37,19	-%2,59	CNY 38,03	CNY 39,37	CNY 37,01	30,82M
2026-06-24	CNY 38,18	-%5,21	CNY 39,68	CNY 40,00	CNY 38,01	35,95M
2026-06-23	CNY 40,28	+%2,94	CNY 38,58	CNY 40,63	CNY 37,86	52,56M
2026-06-22	CNY 39,13	+%1,48	CNY 38,30	CNY 39,15	CNY 37,01	32,09M
2026-06-18	CNY 38,56	+%0,21	CNY 38,18	CNY 39,18	CNY 37,54	28,21M
2026-06-17	CNY 38,48	-%4,25	CNY 39,97	CNY 40,05	CNY 38,21	36,00M
2026-06-16	CNY 40,19	-%0,79	CNY 39,88	CNY 40,53	CNY 38,38	37,87M
2026-06-15	CNY 40,51	+%1,91	CNY 40,00	CNY 40,75	CNY 39,41	30,38M
2026-06-12	CNY 39,75	-%3,36	CNY 41,60	CNY 42,20	CNY 39,72	48,71M
2026-06-11	CNY 41,13	-%6,33	CNY 43,61	CNY 44,04	CNY 40,86	57,24M
2026-06-10	CNY 43,91	-%1,90	CNY 43,60	CNY 46,00	CNY 43,50	56,46M
2026-06-09	CNY 44,76	+%2,83	CNY 43,30	CNY 46,82	CNY 42,50	77,10M
2026-06-08	CNY 43,53	+%4,14	CNY 40,58	CNY 44,50	CNY 40,51	72,98M
2026-06-05	CNY 41,80	+%0,53	CNY 41,24	CNY 43,86	CNY 41,24	55,19M
2026-06-04	CNY 41,58	-%4,61	CNY 42,20	CNY 42,95	CNY 41,03	50,73M
2026-06-03	CNY 43,59	+%2,81	CNY 40,81	CNY 43,60	CNY 40,81	80,52M
2026-06-02	CNY 42,40	+%6,94	CNY 41,41	CNY 43,91	CNY 39,63	101,33M
2026-06-01	CNY 39,65	+%20,01	CNY 34,35	CNY 39,65	CNY 34,31	37,94M
2026-05-29	CNY 33,04	-%6,32	CNY 35,51	CNY 35,88	CNY 32,88	25,51M
2026-05-28	CNY 35,27	-%3,37	CNY 36,50	CNY 36,67	CNY 34,01	31,63M
2026-05-27	CNY 36,50	-%5,07	CNY 38,00	CNY 38,26	CNY 36,45	22,89M
2026-05-26	CNY 38,45	-%2,46	CNY 39,14	CNY 40,40	CNY 37,89	23,85M