iSoftStone Information Technology (Group) Co., Ltd. Class A 301236

SZSE · China · Technology Services

CNY 35.23-0.37 (-1.04%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.23	-1.04%	CNY 35.88	CNY 35.99	CNY 35.00	8.29M
2026-09-29	CNY 35.60	+0.14%	CNY 35.60	CNY 36.08	CNY 35.57	8.33M
2026-09-28	CNY 35.55	-1.11%	CNY 35.90	CNY 36.13	CNY 35.33	12.33M
2026-09-24	CNY 35.95	-2.81%	CNY 36.73	CNY 37.06	CNY 35.90	11.97M
2026-09-23	CNY 36.99	-2.19%	CNY 37.98	CNY 38.07	CNY 36.98	13.09M
2026-09-22	CNY 37.82	-1.07%	CNY 38.48	CNY 38.58	CNY 37.79	16.81M
2026-09-21	CNY 38.23	+3.35%	CNY 37.15	CNY 38.30	CNY 37.00	21.19M
2026-09-18	CNY 36.99	+1.43%	CNY 36.90	CNY 37.25	CNY 36.53	15.30M
2026-09-17	CNY 36.47	+0.08%	CNY 36.35	CNY 36.78	CNY 36.18	11.84M
2026-09-16	CNY 36.44	-0.52%	CNY 36.28	CNY 36.60	CNY 35.87	14.51M
2026-09-15	CNY 36.63	+1.38%	CNY 35.90	CNY 37.50	CNY 35.76	17.03M
2026-09-14	CNY 36.13	+0.64%	CNY 35.90	CNY 36.77	CNY 35.70	12.68M
2026-09-11	CNY 35.90	+0.53%	CNY 35.53	CNY 36.25	CNY 34.87	16.71M
2026-09-10	CNY 35.71	-1.52%	CNY 36.06	CNY 36.14	CNY 35.70	8.93M
2026-09-09	CNY 36.26	-2.00%	CNY 36.86	CNY 37.00	CNY 35.91	15.48M
2026-09-08	CNY 37.00	-1.88%	CNY 37.58	CNY 37.80	CNY 36.90	15.59M
2026-09-07	CNY 37.71	+0.24%	CNY 37.54	CNY 37.91	CNY 36.90	15.43M
2026-09-04	CNY 37.62	+0.05%	CNY 37.99	CNY 38.65	CNY 37.40	20.69M
2026-09-03	CNY 37.60	+0.51%	CNY 37.97	CNY 38.06	CNY 37.30	12.73M
2026-09-02	CNY 37.41	-2.12%	CNY 37.50	CNY 37.97	CNY 37.12	14.46M
2026-09-01	CNY 38.22	+1.16%	CNY 38.00	CNY 38.68	CNY 37.70	22.17M
2026-08-31	CNY 37.78	+1.78%	CNY 36.89	CNY 37.86	CNY 36.68	14.93M
2026-08-28	CNY 37.12	-0.72%	CNY 37.79	CNY 38.44	CNY 37.08	21.07M
2026-08-27	CNY 37.39	+1.25%	CNY 36.50	CNY 37.44	CNY 36.50	16.70M
2026-08-26	CNY 36.93	-0.89%	CNY 36.90	CNY 37.25	CNY 36.45	13.87M
2026-08-25	CNY 37.26	+1.66%	CNY 36.69	CNY 37.91	CNY 36.40	16.16M
2026-08-24	CNY 36.65	-1.43%	CNY 37.30	CNY 37.41	CNY 36.50	12.66M
2026-08-21	CNY 37.18	-0.48%	CNY 36.97	CNY 37.51	CNY 36.58	12.52M
2026-08-20	CNY 37.36	+0.19%	CNY 37.40	CNY 37.83	CNY 37.17	15.17M
2026-08-19	CNY 37.29	-6.54%	CNY 38.63	CNY 38.88	CNY 37.29	30.27M
2026-08-18	CNY 39.90	+2.20%	CNY 38.65	CNY 40.59	CNY 37.52	49.63M
2026-08-17	CNY 39.04	+0.05%	CNY 38.80	CNY 39.05	CNY 38.38	20.87M
2026-08-14	CNY 39.02	-0.89%	CNY 39.33	CNY 39.90	CNY 38.31	23.81M
2026-08-13	CNY 39.37	-1.75%	CNY 40.24	CNY 40.60	CNY 39.36	26.60M
2026-08-12	CNY 40.07	-1.81%	CNY 41.29	CNY 41.45	CNY 39.97	23.87M
2026-08-11	CNY 40.81	-0.34%	CNY 40.95	CNY 41.97	CNY 40.50	26.42M
2026-08-10	CNY 40.95	-1.82%	CNY 41.97	CNY 42.49	CNY 40.60	28.47M
2026-08-07	CNY 41.71	-1.11%	CNY 42.08	CNY 43.49	CNY 40.53	36.93M
2026-08-06	CNY 42.18	-1.43%	CNY 41.80	CNY 43.18	CNY 41.43	45.89M
2026-08-05	CNY 42.79	+11.55%	CNY 38.00	CNY 43.56	CNY 38.00	69.69M
2026-08-04	CNY 38.36	+3.51%	CNY 37.41	CNY 38.48	CNY 37.31	25.85M
2026-08-03	CNY 37.06	-3.31%	CNY 38.00	CNY 38.66	CNY 36.97	25.87M
2026-07-31	CNY 38.33	+9.80%	CNY 35.77	CNY 39.88	CNY 35.76	44.56M
2026-07-30	CNY 34.91	-1.36%	CNY 35.00	CNY 36.00	CNY 34.70	16.34M
2026-07-29	CNY 35.39	+0.28%	CNY 35.20	CNY 35.76	CNY 34.18	15.38M
2026-07-28	CNY 35.29	-0.98%	CNY 35.11	CNY 35.96	CNY 34.90	15.32M
2026-07-27	CNY 35.64	+1.83%	CNY 34.56	CNY 35.64	CNY 33.91	16.18M
2026-07-24	CNY 35.00	-7.04%	CNY 37.20	CNY 37.28	CNY 34.88	30.34M
2026-07-23	CNY 37.65	-4.05%	CNY 38.83	CNY 39.09	CNY 37.50	28.30M
2026-07-22	CNY 39.24	+1.98%	CNY 39.00	CNY 40.66	CNY 37.90	38.45M
2026-07-21	CNY 38.48	+0.42%	CNY 38.00	CNY 39.54	CNY 36.80	32.83M
2026-07-20	CNY 38.32	+2.41%	CNY 38.02	CNY 38.34	CNY 36.36	28.07M
2026-07-17	CNY 37.42	-7.76%	CNY 40.28	CNY 40.69	CNY 37.15	36.11M
2026-07-16	CNY 40.57	+1.63%	CNY 39.56	CNY 41.65	CNY 39.34	35.00M
2026-07-15	CNY 39.92	+1.04%	CNY 39.47	CNY 40.80	CNY 38.26	27.96M
2026-07-14	CNY 39.51	-4.03%	CNY 41.30	CNY 42.17	CNY 38.13	34.02M
2026-07-13	CNY 41.17	-1.58%	CNY 41.21	CNY 43.27	CNY 40.97	37.95M
2026-07-10	CNY 41.83	+3.46%	CNY 40.02	CNY 43.88	CNY 39.88	53.51M
2026-07-09	CNY 40.43	+6.73%	CNY 38.31	CNY 40.71	CNY 37.68	41.22M
2026-07-08	CNY 37.88	+0.80%	CNY 38.00	CNY 39.38	CNY 37.56	23.55M
2026-07-07	CNY 37.58	-2.49%	CNY 38.44	CNY 38.80	CNY 37.57	19.71M
2026-07-06	CNY 38.54	-8.28%	CNY 41.70	CNY 41.77	CNY 38.34	43.63M
2026-07-03	CNY 42.02	+1.25%	CNY 41.10	CNY 43.20	CNY 40.73	36.91M
2026-07-02	CNY 41.50	-0.34%	CNY 41.41	CNY 43.92	CNY 41.30	53.32M
2026-07-01	CNY 41.64	-1.91%	CNY 42.03	CNY 42.44	CNY 41.37	38.09M
2026-06-30	CNY 42.45	+1.19%	CNY 42.20	CNY 43.20	CNY 41.60	41.83M
2026-06-29	CNY 41.95	+0.62%	CNY 42.12	CNY 42.98	CNY 41.28	42.88M
2026-06-26	CNY 41.69	+12.10%	CNY 38.00	CNY 43.36	CNY 37.51	73.77M
2026-06-25	CNY 37.19	-2.59%	CNY 38.03	CNY 39.37	CNY 37.01	30.82M
2026-06-24	CNY 38.18	-5.21%	CNY 39.68	CNY 40.00	CNY 38.01	35.95M
2026-06-23	CNY 40.28	+2.94%	CNY 38.58	CNY 40.63	CNY 37.86	52.56M
2026-06-22	CNY 39.13	+1.48%	CNY 38.30	CNY 39.15	CNY 37.01	32.09M
2026-06-18	CNY 38.56	+0.21%	CNY 38.18	CNY 39.18	CNY 37.54	28.21M
2026-06-17	CNY 38.48	-4.25%	CNY 39.97	CNY 40.05	CNY 38.21	36.00M
2026-06-16	CNY 40.19	-0.79%	CNY 39.88	CNY 40.53	CNY 38.38	37.87M
2026-06-15	CNY 40.51	+1.91%	CNY 40.00	CNY 40.75	CNY 39.41	30.38M
2026-06-12	CNY 39.75	-3.36%	CNY 41.60	CNY 42.20	CNY 39.72	48.71M
2026-06-11	CNY 41.13	-6.33%	CNY 43.61	CNY 44.04	CNY 40.86	57.24M
2026-06-10	CNY 43.91	-1.90%	CNY 43.60	CNY 46.00	CNY 43.50	56.46M
2026-06-09	CNY 44.76	+2.83%	CNY 43.30	CNY 46.82	CNY 42.50	77.10M
2026-06-08	CNY 43.53	+4.14%	CNY 40.58	CNY 44.50	CNY 40.51	72.98M
2026-06-05	CNY 41.80	+0.53%	CNY 41.24	CNY 43.86	CNY 41.24	55.19M
2026-06-04	CNY 41.58	-4.61%	CNY 42.20	CNY 42.95	CNY 41.03	50.73M
2026-06-03	CNY 43.59	+2.81%	CNY 40.81	CNY 43.60	CNY 40.81	80.52M
2026-06-02	CNY 42.40	+6.94%	CNY 41.41	CNY 43.91	CNY 39.63	101.33M
2026-06-01	CNY 39.65	+20.01%	CNY 34.35	CNY 39.65	CNY 34.31	37.94M
2026-05-29	CNY 33.04	-6.32%	CNY 35.51	CNY 35.88	CNY 32.88	25.51M
2026-05-28	CNY 35.27	-3.37%	CNY 36.50	CNY 36.67	CNY 34.01	31.63M
2026-05-27	CNY 36.50	-5.07%	CNY 38.00	CNY 38.26	CNY 36.45	22.89M
2026-05-26	CNY 38.45	-2.46%	CNY 39.14	CNY 40.40	CNY 37.89	23.85M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.23	-1.04%	CNY 35.88	CNY 35.99	CNY 35.00	8.29M
2026-09-29	CNY 35.60	+0.14%	CNY 35.60	CNY 36.08	CNY 35.57	8.33M
2026-09-28	CNY 35.55	-1.11%	CNY 35.90	CNY 36.13	CNY 35.33	12.33M
2026-09-24	CNY 35.95	-2.81%	CNY 36.73	CNY 37.06	CNY 35.90	11.97M
2026-09-23	CNY 36.99	-2.19%	CNY 37.98	CNY 38.07	CNY 36.98	13.09M
2026-09-22	CNY 37.82	-1.07%	CNY 38.48	CNY 38.58	CNY 37.79	16.81M
2026-09-21	CNY 38.23	+3.35%	CNY 37.15	CNY 38.30	CNY 37.00	21.19M
2026-09-18	CNY 36.99	+1.43%	CNY 36.90	CNY 37.25	CNY 36.53	15.30M
2026-09-17	CNY 36.47	+0.08%	CNY 36.35	CNY 36.78	CNY 36.18	11.84M
2026-09-16	CNY 36.44	-0.52%	CNY 36.28	CNY 36.60	CNY 35.87	14.51M
2026-09-15	CNY 36.63	+1.38%	CNY 35.90	CNY 37.50	CNY 35.76	17.03M
2026-09-14	CNY 36.13	+0.64%	CNY 35.90	CNY 36.77	CNY 35.70	12.68M
2026-09-11	CNY 35.90	+0.53%	CNY 35.53	CNY 36.25	CNY 34.87	16.71M
2026-09-10	CNY 35.71	-1.52%	CNY 36.06	CNY 36.14	CNY 35.70	8.93M
2026-09-09	CNY 36.26	-2.00%	CNY 36.86	CNY 37.00	CNY 35.91	15.48M
2026-09-08	CNY 37.00	-1.88%	CNY 37.58	CNY 37.80	CNY 36.90	15.59M
2026-09-07	CNY 37.71	+0.24%	CNY 37.54	CNY 37.91	CNY 36.90	15.43M
2026-09-04	CNY 37.62	+0.05%	CNY 37.99	CNY 38.65	CNY 37.40	20.69M
2026-09-03	CNY 37.60	+0.51%	CNY 37.97	CNY 38.06	CNY 37.30	12.73M
2026-09-02	CNY 37.41	-2.12%	CNY 37.50	CNY 37.97	CNY 37.12	14.46M
2026-09-01	CNY 38.22	+1.16%	CNY 38.00	CNY 38.68	CNY 37.70	22.17M
2026-08-31	CNY 37.78	+1.78%	CNY 36.89	CNY 37.86	CNY 36.68	14.93M
2026-08-28	CNY 37.12	-0.72%	CNY 37.79	CNY 38.44	CNY 37.08	21.07M
2026-08-27	CNY 37.39	+1.25%	CNY 36.50	CNY 37.44	CNY 36.50	16.70M
2026-08-26	CNY 36.93	-0.89%	CNY 36.90	CNY 37.25	CNY 36.45	13.87M
2026-08-25	CNY 37.26	+1.66%	CNY 36.69	CNY 37.91	CNY 36.40	16.16M
2026-08-24	CNY 36.65	-1.43%	CNY 37.30	CNY 37.41	CNY 36.50	12.66M
2026-08-21	CNY 37.18	-0.48%	CNY 36.97	CNY 37.51	CNY 36.58	12.52M
2026-08-20	CNY 37.36	+0.19%	CNY 37.40	CNY 37.83	CNY 37.17	15.17M
2026-08-19	CNY 37.29	-6.54%	CNY 38.63	CNY 38.88	CNY 37.29	30.27M
2026-08-18	CNY 39.90	+2.20%	CNY 38.65	CNY 40.59	CNY 37.52	49.63M
2026-08-17	CNY 39.04	+0.05%	CNY 38.80	CNY 39.05	CNY 38.38	20.87M
2026-08-14	CNY 39.02	-0.89%	CNY 39.33	CNY 39.90	CNY 38.31	23.81M
2026-08-13	CNY 39.37	-1.75%	CNY 40.24	CNY 40.60	CNY 39.36	26.60M
2026-08-12	CNY 40.07	-1.81%	CNY 41.29	CNY 41.45	CNY 39.97	23.87M
2026-08-11	CNY 40.81	-0.34%	CNY 40.95	CNY 41.97	CNY 40.50	26.42M
2026-08-10	CNY 40.95	-1.82%	CNY 41.97	CNY 42.49	CNY 40.60	28.47M
2026-08-07	CNY 41.71	-1.11%	CNY 42.08	CNY 43.49	CNY 40.53	36.93M
2026-08-06	CNY 42.18	-1.43%	CNY 41.80	CNY 43.18	CNY 41.43	45.89M
2026-08-05	CNY 42.79	+11.55%	CNY 38.00	CNY 43.56	CNY 38.00	69.69M
2026-08-04	CNY 38.36	+3.51%	CNY 37.41	CNY 38.48	CNY 37.31	25.85M
2026-08-03	CNY 37.06	-3.31%	CNY 38.00	CNY 38.66	CNY 36.97	25.87M
2026-07-31	CNY 38.33	+9.80%	CNY 35.77	CNY 39.88	CNY 35.76	44.56M
2026-07-30	CNY 34.91	-1.36%	CNY 35.00	CNY 36.00	CNY 34.70	16.34M
2026-07-29	CNY 35.39	+0.28%	CNY 35.20	CNY 35.76	CNY 34.18	15.38M
2026-07-28	CNY 35.29	-0.98%	CNY 35.11	CNY 35.96	CNY 34.90	15.32M
2026-07-27	CNY 35.64	+1.83%	CNY 34.56	CNY 35.64	CNY 33.91	16.18M
2026-07-24	CNY 35.00	-7.04%	CNY 37.20	CNY 37.28	CNY 34.88	30.34M
2026-07-23	CNY 37.65	-4.05%	CNY 38.83	CNY 39.09	CNY 37.50	28.30M
2026-07-22	CNY 39.24	+1.98%	CNY 39.00	CNY 40.66	CNY 37.90	38.45M
2026-07-21	CNY 38.48	+0.42%	CNY 38.00	CNY 39.54	CNY 36.80	32.83M
2026-07-20	CNY 38.32	+2.41%	CNY 38.02	CNY 38.34	CNY 36.36	28.07M
2026-07-17	CNY 37.42	-7.76%	CNY 40.28	CNY 40.69	CNY 37.15	36.11M
2026-07-16	CNY 40.57	+1.63%	CNY 39.56	CNY 41.65	CNY 39.34	35.00M
2026-07-15	CNY 39.92	+1.04%	CNY 39.47	CNY 40.80	CNY 38.26	27.96M
2026-07-14	CNY 39.51	-4.03%	CNY 41.30	CNY 42.17	CNY 38.13	34.02M
2026-07-13	CNY 41.17	-1.58%	CNY 41.21	CNY 43.27	CNY 40.97	37.95M
2026-07-10	CNY 41.83	+3.46%	CNY 40.02	CNY 43.88	CNY 39.88	53.51M
2026-07-09	CNY 40.43	+6.73%	CNY 38.31	CNY 40.71	CNY 37.68	41.22M
2026-07-08	CNY 37.88	+0.80%	CNY 38.00	CNY 39.38	CNY 37.56	23.55M
2026-07-07	CNY 37.58	-2.49%	CNY 38.44	CNY 38.80	CNY 37.57	19.71M
2026-07-06	CNY 38.54	-8.28%	CNY 41.70	CNY 41.77	CNY 38.34	43.63M
2026-07-03	CNY 42.02	+1.25%	CNY 41.10	CNY 43.20	CNY 40.73	36.91M
2026-07-02	CNY 41.50	-0.34%	CNY 41.41	CNY 43.92	CNY 41.30	53.32M
2026-07-01	CNY 41.64	-1.91%	CNY 42.03	CNY 42.44	CNY 41.37	38.09M
2026-06-30	CNY 42.45	+1.19%	CNY 42.20	CNY 43.20	CNY 41.60	41.83M
2026-06-29	CNY 41.95	+0.62%	CNY 42.12	CNY 42.98	CNY 41.28	42.88M
2026-06-26	CNY 41.69	+12.10%	CNY 38.00	CNY 43.36	CNY 37.51	73.77M
2026-06-25	CNY 37.19	-2.59%	CNY 38.03	CNY 39.37	CNY 37.01	30.82M
2026-06-24	CNY 38.18	-5.21%	CNY 39.68	CNY 40.00	CNY 38.01	35.95M
2026-06-23	CNY 40.28	+2.94%	CNY 38.58	CNY 40.63	CNY 37.86	52.56M
2026-06-22	CNY 39.13	+1.48%	CNY 38.30	CNY 39.15	CNY 37.01	32.09M
2026-06-18	CNY 38.56	+0.21%	CNY 38.18	CNY 39.18	CNY 37.54	28.21M
2026-06-17	CNY 38.48	-4.25%	CNY 39.97	CNY 40.05	CNY 38.21	36.00M
2026-06-16	CNY 40.19	-0.79%	CNY 39.88	CNY 40.53	CNY 38.38	37.87M
2026-06-15	CNY 40.51	+1.91%	CNY 40.00	CNY 40.75	CNY 39.41	30.38M
2026-06-12	CNY 39.75	-3.36%	CNY 41.60	CNY 42.20	CNY 39.72	48.71M
2026-06-11	CNY 41.13	-6.33%	CNY 43.61	CNY 44.04	CNY 40.86	57.24M
2026-06-10	CNY 43.91	-1.90%	CNY 43.60	CNY 46.00	CNY 43.50	56.46M
2026-06-09	CNY 44.76	+2.83%	CNY 43.30	CNY 46.82	CNY 42.50	77.10M
2026-06-08	CNY 43.53	+4.14%	CNY 40.58	CNY 44.50	CNY 40.51	72.98M
2026-06-05	CNY 41.80	+0.53%	CNY 41.24	CNY 43.86	CNY 41.24	55.19M
2026-06-04	CNY 41.58	-4.61%	CNY 42.20	CNY 42.95	CNY 41.03	50.73M
2026-06-03	CNY 43.59	+2.81%	CNY 40.81	CNY 43.60	CNY 40.81	80.52M
2026-06-02	CNY 42.40	+6.94%	CNY 41.41	CNY 43.91	CNY 39.63	101.33M
2026-06-01	CNY 39.65	+20.01%	CNY 34.35	CNY 39.65	CNY 34.31	37.94M
2026-05-29	CNY 33.04	-6.32%	CNY 35.51	CNY 35.88	CNY 32.88	25.51M
2026-05-28	CNY 35.27	-3.37%	CNY 36.50	CNY 36.67	CNY 34.01	31.63M
2026-05-27	CNY 36.50	-5.07%	CNY 38.00	CNY 38.26	CNY 36.45	22.89M
2026-05-26	CNY 38.45	-2.46%	CNY 39.14	CNY 40.40	CNY 37.89	23.85M