Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36,18 | -%3,08 | CNY 37,73 | CNY 37,98 | CNY 36,07 | 1,15M |
| 2026-09-29 | CNY 37,33 | -%0,05 | CNY 37,20 | CNY 38,13 | CNY 36,50 | 1,29M |
| 2026-09-28 | CNY 37,35 | -%7,25 | CNY 40,26 | CNY 40,27 | CNY 37,02 | 2,09M |
| 2026-09-24 | CNY 40,27 | -%4,19 | CNY 41,70 | CNY 42,30 | CNY 40,12 | 1,87M |
| 2026-09-23 | CNY 42,03 | +%6,41 | CNY 39,71 | CNY 42,91 | CNY 39,20 | 3,42M |
| 2026-09-22 | CNY 39,50 | -%1,13 | CNY 40,38 | CNY 40,48 | CNY 39,12 | 1,46M |
| 2026-09-21 | CNY 39,95 | +%0,25 | CNY 39,98 | CNY 41,17 | CNY 39,65 | 1,96M |
| 2026-09-18 | CNY 39,85 | +%2,21 | CNY 39,14 | CNY 40,58 | CNY 39,14 | 1,86M |
| 2026-09-17 | CNY 38,99 | -%2,13 | CNY 39,81 | CNY 40,39 | CNY 38,81 | 1,63M |
| 2026-09-16 | CNY 39,84 | +%2,79 | CNY 38,69 | CNY 40,18 | CNY 38,37 | 1,84M |
| 2026-09-15 | CNY 38,76 | +%0,70 | CNY 38,18 | CNY 39,30 | CNY 37,74 | 1,94M |
| 2026-09-14 | CNY 38,49 | +%2,78 | CNY 37,34 | CNY 38,64 | CNY 36,24 | 2,68M |
| 2026-09-11 | CNY 37,45 | +%1,57 | CNY 36,78 | CNY 37,72 | CNY 35,46 | 2,25M |
| 2026-09-10 | CNY 36,87 | -%1,29 | CNY 37,01 | CNY 37,25 | CNY 36,33 | 1,98M |
| 2026-09-09 | CNY 37,35 | +%0,54 | CNY 38,58 | CNY 39,37 | CNY 37,06 | 3,39M |
| 2026-09-08 | CNY 37,15 | +%1,34 | CNY 37,47 | CNY 37,63 | CNY 35,99 | 1,89M |
| 2026-09-07 | CNY 36,66 | -%0,62 | CNY 37,03 | CNY 37,63 | CNY 35,87 | 2,59M |
| 2026-09-04 | CNY 36,89 | -%3,30 | CNY 38,29 | CNY 38,92 | CNY 36,60 | 1,70M |
| 2026-09-03 | CNY 38,15 | -%2,05 | CNY 39,20 | CNY 39,50 | CNY 37,57 | 1,57M |
| 2026-09-02 | CNY 38,95 | +%0,39 | CNY 38,77 | CNY 39,98 | CNY 37,98 | 2,68M |
| 2026-09-01 | CNY 38,80 | -%0,62 | CNY 39,82 | CNY 39,82 | CNY 38,24 | 1,64M |
| 2026-08-31 | CNY 39,04 | +%0,61 | CNY 38,21 | CNY 39,70 | CNY 38,10 | 2,11M |
| 2026-08-28 | CNY 38,81 | -%1,43 | CNY 39,38 | CNY 40,07 | CNY 38,12 | 2,36M |
| 2026-08-27 | CNY 39,37 | +%3,73 | CNY 38,47 | CNY 39,58 | CNY 37,61 | 1,69M |
| 2026-08-26 | CNY 37,96 | -%1,50 | CNY 38,01 | CNY 38,86 | CNY 37,36 | 1,49M |
| 2026-08-25 | CNY 38,54 | -%2,46 | CNY 38,70 | CNY 39,64 | CNY 37,89 | 2,03M |
| 2026-08-24 | CNY 39,51 | +%2,88 | CNY 39,09 | CNY 39,62 | CNY 36,81 | 2,16M |
| 2026-08-21 | CNY 38,40 | +%0,52 | CNY 37,89 | CNY 38,54 | CNY 36,94 | 1,29M |
| 2026-08-20 | CNY 38,20 | +%0,87 | CNY 38,64 | CNY 38,80 | CNY 37,48 | 1,42M |
| 2026-08-19 | CNY 37,87 | -%7,44 | CNY 40,26 | CNY 40,56 | CNY 37,59 | 2,02M |
| 2026-08-18 | CNY 40,91 | +%1,52 | CNY 40,01 | CNY 41,14 | CNY 39,70 | 1,73M |
| 2026-08-17 | CNY 40,30 | +%3,90 | CNY 38,94 | CNY 40,49 | CNY 38,72 | 1,71M |
| 2026-08-14 | CNY 38,79 | +%1,23 | CNY 38,33 | CNY 39,36 | CNY 38,29 | 1,58M |
| 2026-08-13 | CNY 38,31 | -%3,28 | CNY 39,74 | CNY 40,16 | CNY 38,13 | 2,09M |
| 2026-08-12 | CNY 39,61 | -%0,07 | CNY 39,34 | CNY 40,25 | CNY 39,29 | 2,02M |
| 2026-08-11 | CNY 39,64 | +%1,37 | CNY 39,11 | CNY 40,51 | CNY 38,57 | 2,15M |
| 2026-08-10 | CNY 39,11 | +%0,96 | CNY 39,20 | CNY 39,29 | CNY 37,86 | 1,82M |
| 2026-08-07 | CNY 38,74 | +%0,61 | CNY 38,66 | CNY 39,20 | CNY 36,69 | 2,74M |
| 2026-08-06 | CNY 38,50 | +%4,99 | CNY 35,99 | CNY 38,92 | CNY 35,99 | 3,60M |
| 2026-08-05 | CNY 36,67 | +%6,32 | CNY 34,31 | CNY 37,26 | CNY 34,19 | 2,98M |
| 2026-08-04 | CNY 34,49 | +%2,40 | CNY 33,74 | CNY 35,36 | CNY 33,24 | 2,44M |
| 2026-08-03 | CNY 33,69 | +%1,64 | CNY 33,14 | CNY 33,93 | CNY 32,21 | 2,61M |
| 2026-07-31 | CNY 33,14 | +%0,09 | CNY 34,64 | CNY 35,55 | CNY 33,11 | 3,44M |
| 2026-07-30 | CNY 33,11 | -%3,54 | CNY 33,93 | CNY 34,91 | CNY 32,02 | 3,25M |
| 2026-07-29 | CNY 34,33 | -%1,86 | CNY 35,19 | CNY 35,21 | CNY 32,69 | 2,90M |
| 2026-07-28 | CNY 34,98 | -%6,10 | CNY 36,36 | CNY 37,69 | CNY 34,57 | 2,33M |
| 2026-07-27 | CNY 37,25 | +%6,23 | CNY 34,65 | CNY 37,25 | CNY 34,46 | 2,15M |
| 2026-07-24 | CNY 35,06 | -%4,27 | CNY 36,53 | CNY 36,84 | CNY 35,04 | 1,87M |
| 2026-07-23 | CNY 36,63 | +%0,23 | CNY 36,54 | CNY 37,90 | CNY 35,86 | 2,04M |
| 2026-07-22 | CNY 36,54 | -%1,80 | CNY 36,55 | CNY 37,50 | CNY 34,86 | 3,25M |
| 2026-07-21 | CNY 37,21 | +%5,27 | CNY 34,86 | CNY 37,66 | CNY 30,63 | 5,20M |
| 2026-07-20 | CNY 35,35 | -%13,89 | CNY 42,62 | CNY 43,21 | CNY 34,70 | 5,04M |
| 2026-07-17 | CNY 41,05 | +%0,91 | CNY 41,43 | CNY 46,79 | CNY 40,74 | 5,87M |
| 2026-07-16 | CNY 40,68 | -%8,82 | CNY 43,71 | CNY 45,66 | CNY 40,57 | 3,81M |
| 2026-07-15 | CNY 44,61 | -%3,46 | CNY 47,15 | CNY 49,28 | CNY 44,29 | 2,64M |
| 2026-07-14 | CNY 46,21 | +%3,03 | CNY 48,30 | CNY 48,30 | CNY 42,08 | 4,64M |
| 2026-07-13 | CNY 44,86 | -%6,95 | CNY 46,85 | CNY 47,82 | CNY 44,00 | 3,63M |
| 2026-07-10 | CNY 48,21 | -%0,63 | CNY 49,13 | CNY 49,63 | CNY 46,81 | 4,15M |
| 2026-07-09 | CNY 48,51 | -%2,15 | CNY 47,86 | CNY 49,58 | CNY 45,49 | 6,91M |
| 2026-07-08 | CNY 49,58 | -%18,34 | CNY 60,00 | CNY 60,00 | CNY 48,71 | 12,04M |
| 2026-07-07 | CNY 60,71 | +%14,63 | CNY 55,36 | CNY 62,60 | CNY 55,36 | 12,56M |
| 2026-07-06 | CNY 52,96 | -%0,87 | CNY 53,57 | CNY 57,14 | CNY 52,14 | 7,58M |
| 2026-07-03 | CNY 53,43 | -%6,93 | CNY 56,37 | CNY 58,56 | CNY 52,46 | 5,93M |
| 2026-07-02 | CNY 57,41 | +%2,64 | CNY 54,28 | CNY 59,36 | CNY 52,97 | 7,87M |
| 2026-07-01 | CNY 55,93 | +%5,70 | CNY 52,87 | CNY 57,46 | CNY 52,17 | 8,75M |
| 2026-06-30 | CNY 52,91 | +%0,28 | CNY 52,64 | CNY 56,34 | CNY 51,18 | 5,59M |
| 2026-06-29 | CNY 52,76 | +%3,27 | CNY 51,36 | CNY 57,21 | CNY 51,36 | 6,89M |
| 2026-06-26 | CNY 51,09 | -%3,62 | CNY 52,89 | CNY 54,10 | CNY 50,00 | 5,09M |
| 2026-06-25 | CNY 53,01 | +%1,32 | CNY 50,99 | CNY 57,21 | CNY 50,99 | 7,91M |
| 2026-06-24 | CNY 52,32 | +%0,22 | CNY 51,69 | CNY 53,35 | CNY 48,93 | 7,88M |
| 2026-06-23 | CNY 52,21 | +%18,00 | CNY 43,44 | CNY 52,86 | CNY 43,09 | 9,10M |
| 2026-06-22 | CNY 44,24 | -%12,08 | CNY 50,71 | CNY 51,43 | CNY 42,86 | 4,92M |
| 2026-06-18 | CNY 50,32 | -%2,48 | CNY 51,82 | CNY 51,82 | CNY 49,54 | 2,38M |
| 2026-06-17 | CNY 51,60 | +%4,74 | CNY 48,53 | CNY 52,25 | CNY 48,53 | 3,38M |
| 2026-06-16 | CNY 49,26 | +%2,45 | CNY 48,09 | CNY 50,36 | CNY 47,38 | 2,87M |
| 2026-06-15 | CNY 48,09 | +%10,32 | CNY 45,72 | CNY 49,11 | CNY 44,29 | 4,83M |
| 2026-06-12 | CNY 43,59 | -%3,11 | CNY 45,60 | CNY 46,97 | CNY 43,31 | 3,18M |
| 2026-06-11 | CNY 44,99 | +%2,82 | CNY 43,75 | CNY 47,61 | CNY 42,06 | 3,73M |
| 2026-06-10 | CNY 43,75 | -%2,08 | CNY 44,29 | CNY 44,29 | CNY 42,50 | 2,12M |
| 2026-06-09 | CNY 44,68 | +%2,96 | CNY 43,26 | CNY 46,06 | CNY 43,26 | 2,46M |
| 2026-06-08 | CNY 43,39 | -%5,84 | CNY 44,01 | CNY 47,14 | CNY 43,14 | 3,26M |
| 2026-06-05 | CNY 46,09 | +%0,81 | CNY 45,71 | CNY 47,77 | CNY 44,34 | 3,32M |
| 2026-06-04 | CNY 45,71 | +%4,03 | CNY 43,48 | CNY 47,00 | CNY 42,26 | 4,08M |
| 2026-06-03 | CNY 43,94 | +%0,31 | CNY 43,16 | CNY 45,34 | CNY 43,16 | 3,11M |
| 2026-06-02 | CNY 43,81 | -%7,47 | CNY 47,13 | CNY 48,13 | CNY 42,76 | 4,40M |
| 2026-06-01 | CNY 47,34 | -%3,24 | CNY 48,64 | CNY 49,84 | CNY 46,78 | 2,59M |
| 2026-05-29 | CNY 48,93 | -%9,95 | CNY 54,26 | CNY 54,26 | CNY 48,36 | 5,72M |
| 2026-05-28 | CNY 54,34 | +%3,10 | CNY 52,14 | CNY 56,07 | CNY 51,51 | 5,38M |
| 2026-05-27 | CNY 52,70 | -%1,03 | CNY 53,41 | CNY 54,20 | CNY 51,50 | 3,09M |
| 2026-05-26 | CNY 53,25 | -%0,19 | CNY 54,20 | CNY 55,86 | CNY 51,58 | 4,06M |