Hangzhou Heshun Technology Co., Ltd. Class A 301237
SZSE · China · Process Industries
CNY 36.18-1.15 (-3.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.18 | -3.08% | CNY 37.73 | CNY 37.98 | CNY 36.07 | 1.15M |
| 2026-09-29 | CNY 37.33 | -0.05% | CNY 37.20 | CNY 38.13 | CNY 36.50 | 1.29M |
| 2026-09-28 | CNY 37.35 | -7.25% | CNY 40.26 | CNY 40.27 | CNY 37.02 | 2.09M |
| 2026-09-24 | CNY 40.27 | -4.19% | CNY 41.70 | CNY 42.30 | CNY 40.12 |
| 1.87M |
| 2026-09-23 | CNY 42.03 | +6.41% | CNY 39.71 | CNY 42.91 | CNY 39.20 | 3.42M |
| 2026-09-22 | CNY 39.50 | -1.13% | CNY 40.38 | CNY 40.48 | CNY 39.12 | 1.46M |
| 2026-09-21 | CNY 39.95 | +0.25% | CNY 39.98 | CNY 41.17 | CNY 39.65 | 1.96M |
| 2026-09-18 | CNY 39.85 | +2.21% | CNY 39.14 | CNY 40.58 | CNY 39.14 | 1.86M |
| 2026-09-17 | CNY 38.99 | -2.13% | CNY 39.81 | CNY 40.39 | CNY 38.81 | 1.63M |
| 2026-09-16 | CNY 39.84 | +2.79% | CNY 38.69 | CNY 40.18 | CNY 38.37 | 1.84M |
| 2026-09-15 | CNY 38.76 | +0.70% | CNY 38.18 | CNY 39.30 | CNY 37.74 | 1.94M |
| 2026-09-14 | CNY 38.49 | +2.78% | CNY 37.34 | CNY 38.64 | CNY 36.24 | 2.68M |
| 2026-09-11 | CNY 37.45 | +1.57% | CNY 36.78 | CNY 37.72 | CNY 35.46 | 2.25M |
| 2026-09-10 | CNY 36.87 | -1.29% | CNY 37.01 | CNY 37.25 | CNY 36.33 | 1.98M |
| 2026-09-09 | CNY 37.35 | +0.54% | CNY 38.58 | CNY 39.37 | CNY 37.06 | 3.39M |
| 2026-09-08 | CNY 37.15 | +1.34% | CNY 37.47 | CNY 37.63 | CNY 35.99 | 1.89M |
| 2026-09-07 | CNY 36.66 | -0.62% | CNY 37.03 | CNY 37.63 | CNY 35.87 | 2.59M |
| 2026-09-04 | CNY 36.89 | -3.30% | CNY 38.29 | CNY 38.92 | CNY 36.60 | 1.70M |
| 2026-09-03 | CNY 38.15 | -2.05% | CNY 39.20 | CNY 39.50 | CNY 37.57 | 1.57M |
| 2026-09-02 | CNY 38.95 | +0.39% | CNY 38.77 | CNY 39.98 | CNY 37.98 | 2.68M |
| 2026-09-01 | CNY 38.80 | -0.62% | CNY 39.82 | CNY 39.82 | CNY 38.24 | 1.64M |
| 2026-08-31 | CNY 39.04 | +0.61% | CNY 38.21 | CNY 39.70 | CNY 38.10 | 2.11M |
| 2026-08-28 | CNY 38.81 | -1.43% | CNY 39.38 | CNY 40.07 | CNY 38.12 | 2.36M |
| 2026-08-27 | CNY 39.37 | +3.73% | CNY 38.47 | CNY 39.58 | CNY 37.61 | 1.69M |
| 2026-08-26 | CNY 37.96 | -1.50% | CNY 38.01 | CNY 38.86 | CNY 37.36 | 1.49M |
| 2026-08-25 | CNY 38.54 | -2.46% | CNY 38.70 | CNY 39.64 | CNY 37.89 | 2.03M |
| 2026-08-24 | CNY 39.51 | +2.88% | CNY 39.09 | CNY 39.62 | CNY 36.81 | 2.16M |
| 2026-08-21 | CNY 38.40 | +0.52% | CNY 37.89 | CNY 38.54 | CNY 36.94 | 1.29M |
| 2026-08-20 | CNY 38.20 | +0.87% | CNY 38.64 | CNY 38.80 | CNY 37.48 | 1.42M |
| 2026-08-19 | CNY 37.87 | -7.44% | CNY 40.26 | CNY 40.56 | CNY 37.59 | 2.02M |
| 2026-08-18 | CNY 40.91 | +1.52% | CNY 40.01 | CNY 41.14 | CNY 39.70 | 1.73M |
| 2026-08-17 | CNY 40.30 | +3.90% | CNY 38.94 | CNY 40.49 | CNY 38.72 | 1.71M |
| 2026-08-14 | CNY 38.79 | +1.23% | CNY 38.33 | CNY 39.36 | CNY 38.29 | 1.58M |
| 2026-08-13 | CNY 38.31 | -3.28% | CNY 39.74 | CNY 40.16 | CNY 38.13 | 2.09M |
| 2026-08-12 | CNY 39.61 | -0.07% | CNY 39.34 | CNY 40.25 | CNY 39.29 | 2.02M |
| 2026-08-11 | CNY 39.64 | +1.37% | CNY 39.11 | CNY 40.51 | CNY 38.57 | 2.15M |
| 2026-08-10 | CNY 39.11 | +0.96% | CNY 39.20 | CNY 39.29 | CNY 37.86 | 1.82M |
| 2026-08-07 | CNY 38.74 | +0.61% | CNY 38.66 | CNY 39.20 | CNY 36.69 | 2.74M |
| 2026-08-06 | CNY 38.50 | +4.99% | CNY 35.99 | CNY 38.92 | CNY 35.99 | 3.60M |
| 2026-08-05 | CNY 36.67 | +6.32% | CNY 34.31 | CNY 37.26 | CNY 34.19 | 2.98M |
| 2026-08-04 | CNY 34.49 | +2.40% | CNY 33.74 | CNY 35.36 | CNY 33.24 | 2.44M |
| 2026-08-03 | CNY 33.69 | +1.64% | CNY 33.14 | CNY 33.93 | CNY 32.21 | 2.61M |
| 2026-07-31 | CNY 33.14 | +0.09% | CNY 34.64 | CNY 35.55 | CNY 33.11 | 3.44M |
| 2026-07-30 | CNY 33.11 | -3.54% | CNY 33.93 | CNY 34.91 | CNY 32.02 | 3.25M |
| 2026-07-29 | CNY 34.33 | -1.86% | CNY 35.19 | CNY 35.21 | CNY 32.69 | 2.90M |
| 2026-07-28 | CNY 34.98 | -6.10% | CNY 36.36 | CNY 37.69 | CNY 34.57 | 2.33M |
| 2026-07-27 | CNY 37.25 | +6.23% | CNY 34.65 | CNY 37.25 | CNY 34.46 | 2.15M |
| 2026-07-24 | CNY 35.06 | -4.27% | CNY 36.53 | CNY 36.84 | CNY 35.04 | 1.87M |
| 2026-07-23 | CNY 36.63 | +0.23% | CNY 36.54 | CNY 37.90 | CNY 35.86 | 2.04M |
| 2026-07-22 | CNY 36.54 | -1.80% | CNY 36.55 | CNY 37.50 | CNY 34.86 | 3.25M |
| 2026-07-21 | CNY 37.21 | +5.27% | CNY 34.86 | CNY 37.66 | CNY 30.63 | 5.20M |
| 2026-07-20 | CNY 35.35 | -13.89% | CNY 42.62 | CNY 43.21 | CNY 34.70 | 5.04M |
| 2026-07-17 | CNY 41.05 | +0.91% | CNY 41.43 | CNY 46.79 | CNY 40.74 | 5.87M |
| 2026-07-16 | CNY 40.68 | -8.82% | CNY 43.71 | CNY 45.66 | CNY 40.57 | 3.81M |
| 2026-07-15 | CNY 44.61 | -3.46% | CNY 47.15 | CNY 49.28 | CNY 44.29 | 2.64M |
| 2026-07-14 | CNY 46.21 | +3.03% | CNY 48.30 | CNY 48.30 | CNY 42.08 | 4.64M |
| 2026-07-13 | CNY 44.86 | -6.95% | CNY 46.85 | CNY 47.82 | CNY 44.00 | 3.63M |
| 2026-07-10 | CNY 48.21 | -0.63% | CNY 49.13 | CNY 49.63 | CNY 46.81 | 4.15M |
| 2026-07-09 | CNY 48.51 | -2.15% | CNY 47.86 | CNY 49.58 | CNY 45.49 | 6.91M |
| 2026-07-08 | CNY 49.58 | -18.34% | CNY 60.00 | CNY 60.00 | CNY 48.71 | 12.04M |
| 2026-07-07 | CNY 60.71 | +14.63% | CNY 55.36 | CNY 62.60 | CNY 55.36 | 12.56M |
| 2026-07-06 | CNY 52.96 | -0.87% | CNY 53.57 | CNY 57.14 | CNY 52.14 | 7.58M |
| 2026-07-03 | CNY 53.43 | -6.93% | CNY 56.37 | CNY 58.56 | CNY 52.46 | 5.93M |
| 2026-07-02 | CNY 57.41 | +2.64% | CNY 54.28 | CNY 59.36 | CNY 52.97 | 7.87M |
| 2026-07-01 | CNY 55.93 | +5.70% | CNY 52.87 | CNY 57.46 | CNY 52.17 | 8.75M |
| 2026-06-30 | CNY 52.91 | +0.28% | CNY 52.64 | CNY 56.34 | CNY 51.18 | 5.59M |
| 2026-06-29 | CNY 52.76 | +3.27% | CNY 51.36 | CNY 57.21 | CNY 51.36 | 6.89M |
| 2026-06-26 | CNY 51.09 | -3.62% | CNY 52.89 | CNY 54.10 | CNY 50.00 | 5.09M |
| 2026-06-25 | CNY 53.01 | +1.32% | CNY 50.99 | CNY 57.21 | CNY 50.99 | 7.91M |
| 2026-06-24 | CNY 52.32 | +0.22% | CNY 51.69 | CNY 53.35 | CNY 48.93 | 7.88M |
| 2026-06-23 | CNY 52.21 | +18.00% | CNY 43.44 | CNY 52.86 | CNY 43.09 | 9.10M |
| 2026-06-22 | CNY 44.24 | -12.08% | CNY 50.71 | CNY 51.43 | CNY 42.86 | 4.92M |
| 2026-06-18 | CNY 50.32 | -2.48% | CNY 51.82 | CNY 51.82 | CNY 49.54 | 2.38M |
| 2026-06-17 | CNY 51.60 | +4.74% | CNY 48.53 | CNY 52.25 | CNY 48.53 | 3.38M |
| 2026-06-16 | CNY 49.26 | +2.45% | CNY 48.09 | CNY 50.36 | CNY 47.38 | 2.87M |
| 2026-06-15 | CNY 48.09 | +10.32% | CNY 45.72 | CNY 49.11 | CNY 44.29 | 4.83M |
| 2026-06-12 | CNY 43.59 | -3.11% | CNY 45.60 | CNY 46.97 | CNY 43.31 | 3.18M |
| 2026-06-11 | CNY 44.99 | +2.82% | CNY 43.75 | CNY 47.61 | CNY 42.06 | 3.73M |
| 2026-06-10 | CNY 43.75 | -2.08% | CNY 44.29 | CNY 44.29 | CNY 42.50 | 2.12M |
| 2026-06-09 | CNY 44.68 | +2.96% | CNY 43.26 | CNY 46.06 | CNY 43.26 | 2.46M |
| 2026-06-08 | CNY 43.39 | -5.84% | CNY 44.01 | CNY 47.14 | CNY 43.14 | 3.26M |
| 2026-06-05 | CNY 46.09 | +0.81% | CNY 45.71 | CNY 47.77 | CNY 44.34 | 3.32M |
| 2026-06-04 | CNY 45.71 | +4.03% | CNY 43.48 | CNY 47.00 | CNY 42.26 | 4.08M |
| 2026-06-03 | CNY 43.94 | +0.31% | CNY 43.16 | CNY 45.34 | CNY 43.16 | 3.11M |
| 2026-06-02 | CNY 43.81 | -7.47% | CNY 47.13 | CNY 48.13 | CNY 42.76 | 4.40M |
| 2026-06-01 | CNY 47.34 | -3.24% | CNY 48.64 | CNY 49.84 | CNY 46.78 | 2.59M |
| 2026-05-29 | CNY 48.93 | -9.95% | CNY 54.26 | CNY 54.26 | CNY 48.36 | 5.72M |
| 2026-05-28 | CNY 54.34 | +3.10% | CNY 52.14 | CNY 56.07 | CNY 51.51 | 5.38M |
| 2026-05-27 | CNY 52.70 | -1.03% | CNY 53.41 | CNY 54.20 | CNY 51.50 | 3.09M |
| 2026-05-26 | CNY 53.25 | -0.19% | CNY 54.20 | CNY 55.86 | CNY 51.58 | 4.06M |