Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,95 | +%1,33 | CNY 15,71 | CNY 16,09 | CNY 15,61 | 9,19M |
| 2026-09-29 | CNY 15,74 | +%3,35 | CNY 15,30 | CNY 15,85 | CNY 15,24 | 8,12M |
| 2026-09-28 | CNY 15,23 | -%3,06 | CNY 15,70 | CNY 15,75 | CNY 15,03 | 6,26M |
| 2026-09-24 | CNY 15,71 | -%2,66 | CNY 15,86 | CNY 16,03 | CNY 15,68 | 4,91M |
| 2026-09-23 | CNY 16,14 | +%0,12 | CNY 16,17 | CNY 16,17 | CNY 16,00 | 4,95M |
| 2026-09-22 | CNY 16,12 | -%0,56 | CNY 16,28 | CNY 16,38 | CNY 16,06 | 6,55M |
| 2026-09-21 | CNY 16,21 | +%0,37 | CNY 16,20 | CNY 16,23 | CNY 16,09 | 5,85M |
| 2026-09-18 | CNY 16,15 | +%1,19 | CNY 16,03 | CNY 16,19 | CNY 16,03 | 5,44M |
| 2026-09-17 | CNY 15,96 | -%1,72 | CNY 16,19 | CNY 16,26 | CNY 15,92 | 5,83M |
| 2026-09-16 | CNY 16,24 | +%2,59 | CNY 15,83 | CNY 16,28 | CNY 15,66 | 10,06M |
| 2026-09-15 | CNY 15,83 | +%0,70 | CNY 15,68 | CNY 16,10 | CNY 15,60 | 7,48M |
| 2026-09-14 | CNY 15,72 | +%1,68 | CNY 15,30 | CNY 15,82 | CNY 15,30 | 6,15M |
| 2026-09-11 | CNY 15,46 | -%1,09 | CNY 15,46 | CNY 15,57 | CNY 15,10 | 7,61M |
| 2026-09-10 | CNY 15,63 | -%1,88 | CNY 15,81 | CNY 15,82 | CNY 15,52 | 6,51M |
| 2026-09-09 | CNY 15,93 | +%1,01 | CNY 15,74 | CNY 16,21 | CNY 15,66 | 10,04M |
| 2026-09-08 | CNY 15,77 | -%0,32 | CNY 15,80 | CNY 15,90 | CNY 15,70 | 5,03M |
| 2026-09-07 | CNY 15,82 | +%0,76 | CNY 15,76 | CNY 15,88 | CNY 15,66 | 4,83M |
| 2026-09-04 | CNY 15,70 | -%1,13 | CNY 16,07 | CNY 16,16 | CNY 15,63 | 7,63M |
| 2026-09-03 | CNY 15,88 | -%0,44 | CNY 16,08 | CNY 16,14 | CNY 15,80 | 5,78M |
| 2026-09-02 | CNY 15,95 | -%1,66 | CNY 16,02 | CNY 16,15 | CNY 15,81 | 7,19M |
| 2026-09-01 | CNY 16,22 | -%0,98 | CNY 16,35 | CNY 16,51 | CNY 16,14 | 7,52M |
| 2026-08-31 | CNY 16,38 | -%0,12 | CNY 16,30 | CNY 16,41 | CNY 15,96 | 8,38M |
| 2026-08-28 | CNY 16,40 | -%0,55 | CNY 16,45 | CNY 16,59 | CNY 16,37 | 9,30M |
| 2026-08-27 | CNY 16,49 | +%1,92 | CNY 16,20 | CNY 16,50 | CNY 15,89 | 11,55M |
| 2026-08-26 | CNY 16,18 | +%1,06 | CNY 16,06 | CNY 16,49 | CNY 16,01 | 11,19M |
| 2026-08-25 | CNY 16,01 | -%2,62 | CNY 16,15 | CNY 16,35 | CNY 15,76 | 14,23M |
| 2026-08-24 | CNY 16,44 | +%3,40 | CNY 16,05 | CNY 17,16 | CNY 16,05 | 19,82M |
| 2026-08-21 | CNY 15,90 | -%0,44 | CNY 15,86 | CNY 16,10 | CNY 15,58 | 8,95M |
| 2026-08-20 | CNY 15,97 | +%0,44 | CNY 16,03 | CNY 16,17 | CNY 15,91 | 6,54M |
| 2026-08-19 | CNY 15,90 | -%3,87 | CNY 16,35 | CNY 16,57 | CNY 15,86 | 9,35M |
| 2026-08-18 | CNY 16,54 | -%2,48 | CNY 16,82 | CNY 16,96 | CNY 16,46 | 8,34M |
| 2026-08-17 | CNY 16,96 | +%1,80 | CNY 16,66 | CNY 17,03 | CNY 16,45 | 9,05M |
| 2026-08-14 | CNY 16,66 | +%1,46 | CNY 16,48 | CNY 16,84 | CNY 16,41 | 8,00M |
| 2026-08-13 | CNY 16,42 | -%1,74 | CNY 16,81 | CNY 16,81 | CNY 16,42 | 6,48M |
| 2026-08-12 | CNY 16,71 | +%0,97 | CNY 16,46 | CNY 16,85 | CNY 16,46 | 5,95M |
| 2026-08-11 | CNY 16,55 | -%1,25 | CNY 16,65 | CNY 16,76 | CNY 16,55 | 6,61M |
| 2026-08-10 | CNY 16,76 | +%1,02 | CNY 16,66 | CNY 16,80 | CNY 16,60 | 9,13M |
| 2026-08-07 | CNY 16,59 | +%0,06 | CNY 16,61 | CNY 16,71 | CNY 16,25 | 9,92M |
| 2026-08-06 | CNY 16,58 | -%0,84 | CNY 16,68 | CNY 16,72 | CNY 16,40 | 9,73M |
| 2026-08-05 | CNY 16,72 | +%1,27 | CNY 16,51 | CNY 16,85 | CNY 16,39 | 10,35M |
| 2026-08-04 | CNY 16,51 | +%2,55 | CNY 16,15 | CNY 16,54 | CNY 16,10 | 9,34M |
| 2026-08-03 | CNY 16,10 | +%1,32 | CNY 15,86 | CNY 16,14 | CNY 15,73 | 7,95M |
| 2026-07-31 | CNY 15,89 | +%0,32 | CNY 15,97 | CNY 16,28 | CNY 15,89 | 12,15M |
| 2026-07-30 | CNY 15,84 | -%0,38 | CNY 15,74 | CNY 15,99 | CNY 15,66 | 12,20M |
| 2026-07-29 | CNY 15,90 | +%1,86 | CNY 15,57 | CNY 16,15 | CNY 15,12 | 15,29M |
| 2026-07-28 | CNY 15,61 | -%0,76 | CNY 15,56 | CNY 15,81 | CNY 15,48 | 10,46M |
| 2026-07-27 | CNY 15,73 | +%5,78 | CNY 14,97 | CNY 15,82 | CNY 14,95 | 15,43M |
| 2026-07-24 | CNY 14,87 | -%2,94 | CNY 15,08 | CNY 15,39 | CNY 14,85 | 9,70M |
| 2026-07-23 | CNY 15,32 | +%4,22 | CNY 14,75 | CNY 15,37 | CNY 14,66 | 13,60M |
| 2026-07-22 | CNY 14,70 | -%3,29 | CNY 15,04 | CNY 15,11 | CNY 14,65 | 12,99M |
| 2026-07-21 | CNY 15,20 | +%4,83 | CNY 14,42 | CNY 15,25 | CNY 14,25 | 16,43M |
| 2026-07-20 | CNY 14,50 | -%1,02 | CNY 14,90 | CNY 15,13 | CNY 14,13 | 14,48M |
| 2026-07-17 | CNY 14,65 | -%6,03 | CNY 15,54 | CNY 15,63 | CNY 14,65 | 14,83M |
| 2026-07-16 | CNY 15,59 | -%3,47 | CNY 15,99 | CNY 16,00 | CNY 15,47 | 12,20M |
| 2026-07-15 | CNY 16,15 | -%1,52 | CNY 16,33 | CNY 16,54 | CNY 16,04 | 10,84M |
| 2026-07-14 | CNY 16,40 | +%1,93 | CNY 16,17 | CNY 16,44 | CNY 15,90 | 12,59M |
| 2026-07-13 | CNY 16,09 | -%7,42 | CNY 17,28 | CNY 17,28 | CNY 16,00 | 17,40M |
| 2026-07-10 | CNY 17,38 | -%2,74 | CNY 17,89 | CNY 18,08 | CNY 17,36 | 17,85M |
| 2026-07-09 | CNY 17,87 | -%4,44 | CNY 18,66 | CNY 18,81 | CNY 17,35 | 21,63M |
| 2026-07-08 | CNY 18,70 | -%7,01 | CNY 20,15 | CNY 20,40 | CNY 18,65 | 20,75M |
| 2026-07-07 | CNY 20,11 | -%2,38 | CNY 20,60 | CNY 21,39 | CNY 20,08 | 19,06M |
| 2026-07-06 | CNY 20,60 | -%6,32 | CNY 22,13 | CNY 22,69 | CNY 20,50 | 22,20M |
| 2026-07-03 | CNY 21,99 | -%5,34 | CNY 23,23 | CNY 23,33 | CNY 21,97 | 20,43M |
| 2026-07-02 | CNY 23,23 | -%3,29 | CNY 23,73 | CNY 24,18 | CNY 23,01 | 19,68M |
| 2026-07-01 | CNY 24,02 | -%1,56 | CNY 24,41 | CNY 24,52 | CNY 23,43 | 24,06M |
| 2026-06-30 | CNY 24,40 | +%4,23 | CNY 23,39 | CNY 25,10 | CNY 23,39 | 25,45M |
| 2026-06-29 | CNY 23,41 | +%4,60 | CNY 22,44 | CNY 24,42 | CNY 22,44 | 31,36M |
| 2026-06-26 | CNY 22,38 | -%6,24 | CNY 23,87 | CNY 24,10 | CNY 22,33 | 19,44M |
| 2026-06-25 | CNY 23,87 | -%3,71 | CNY 24,78 | CNY 24,90 | CNY 23,78 | 16,83M |
| 2026-06-24 | CNY 24,79 | -%0,56 | CNY 24,99 | CNY 25,26 | CNY 24,35 | 17,86M |
| 2026-06-23 | CNY 24,93 | -%5,21 | CNY 26,00 | CNY 26,54 | CNY 24,80 | 22,79M |
| 2026-06-22 | CNY 26,30 | +%3,06 | CNY 25,51 | CNY 26,32 | CNY 24,70 | 31,66M |
| 2026-06-18 | CNY 25,52 | -%3,52 | CNY 25,80 | CNY 26,35 | CNY 25,40 | 26,85M |
| 2026-06-17 | CNY 26,45 | +%5,13 | CNY 24,70 | CNY 26,69 | CNY 24,66 | 38,60M |
| 2026-06-16 | CNY 25,16 | +%7,98 | CNY 23,43 | CNY 25,83 | CNY 23,30 | 37,95M |
| 2026-06-15 | CNY 23,30 | +%6,15 | CNY 22,33 | CNY 23,36 | CNY 21,97 | 25,49M |
| 2026-06-12 | CNY 21,95 | +%1,29 | CNY 22,00 | CNY 22,48 | CNY 21,66 | 21,29M |
| 2026-06-11 | CNY 21,67 | -%0,23 | CNY 21,66 | CNY 21,77 | CNY 20,90 | 16,02M |
| 2026-06-10 | CNY 21,72 | -%2,82 | CNY 22,35 | CNY 22,55 | CNY 21,63 | 13,43M |
| 2026-06-09 | CNY 22,35 | +%4,54 | CNY 21,70 | CNY 23,02 | CNY 21,53 | 20,41M |
| 2026-06-08 | CNY 21,38 | -%7,12 | CNY 22,19 | CNY 22,87 | CNY 21,20 | 21,27M |
| 2026-06-05 | CNY 23,02 | -%3,03 | CNY 23,63 | CNY 23,90 | CNY 22,82 | 22,50M |
| 2026-06-04 | CNY 23,74 | -%1,62 | CNY 23,70 | CNY 24,66 | CNY 23,12 | 21,03M |
| 2026-06-03 | CNY 24,13 | -%4,66 | CNY 25,00 | CNY 25,00 | CNY 23,95 | 23,92M |
| 2026-06-02 | CNY 25,31 | +%1,61 | CNY 24,53 | CNY 25,75 | CNY 24,00 | 27,47M |
| 2026-06-01 | CNY 24,91 | -%2,04 | CNY 25,29 | CNY 26,24 | CNY 24,90 | 30,24M |
| 2026-05-29 | CNY 25,43 | +%2,05 | CNY 25,02 | CNY 27,91 | CNY 25,02 | 52,01M |
| 2026-05-28 | CNY 24,92 | +%8,35 | CNY 23,15 | CNY 25,35 | CNY 23,13 | 40,09M |
| 2026-05-27 | CNY 23,00 | -%0,61 | CNY 23,01 | CNY 23,35 | CNY 22,57 | 17,50M |
| 2026-05-26 | CNY 23,14 | +%2,71 | CNY 22,51 | CNY 23,96 | CNY 22,41 | 21,68M |