Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.95 | +1.33% | CNY 15.71 | CNY 16.09 | CNY 15.61 | 9.19M |
| 2026-09-29 | CNY 15.74 | +3.35% | CNY 15.30 | CNY 15.85 | CNY 15.24 | 8.12M |
| 2026-09-28 | CNY 15.23 | -3.06% | CNY 15.70 | CNY 15.75 | CNY 15.03 | 6.26M |
| 2026-09-24 | CNY 15.71 | -2.66% | CNY 15.86 | CNY 16.03 | CNY 15.68 | 4.91M |
| 2026-09-23 | CNY 16.14 | +0.12% | CNY 16.17 | CNY 16.17 | CNY 16.00 | 4.95M |
| 2026-09-22 | CNY 16.12 | -0.56% | CNY 16.28 | CNY 16.38 | CNY 16.06 | 6.55M |
| 2026-09-21 | CNY 16.21 | +0.37% | CNY 16.20 | CNY 16.23 | CNY 16.09 | 5.85M |
| 2026-09-18 | CNY 16.15 | +1.19% | CNY 16.03 | CNY 16.19 | CNY 16.03 | 5.44M |
| 2026-09-17 | CNY 15.96 | -1.72% | CNY 16.19 | CNY 16.26 | CNY 15.92 | 5.83M |
| 2026-09-16 | CNY 16.24 | +2.59% | CNY 15.83 | CNY 16.28 | CNY 15.66 | 10.06M |
| 2026-09-15 | CNY 15.83 | +0.70% | CNY 15.68 | CNY 16.10 | CNY 15.60 | 7.48M |
| 2026-09-14 | CNY 15.72 | +1.68% | CNY 15.30 | CNY 15.82 | CNY 15.30 | 6.15M |
| 2026-09-11 | CNY 15.46 | -1.09% | CNY 15.46 | CNY 15.57 | CNY 15.10 | 7.61M |
| 2026-09-10 | CNY 15.63 | -1.88% | CNY 15.81 | CNY 15.82 | CNY 15.52 | 6.51M |
| 2026-09-09 | CNY 15.93 | +1.01% | CNY 15.74 | CNY 16.21 | CNY 15.66 | 10.04M |
| 2026-09-08 | CNY 15.77 | -0.32% | CNY 15.80 | CNY 15.90 | CNY 15.70 | 5.03M |
| 2026-09-07 | CNY 15.82 | +0.76% | CNY 15.76 | CNY 15.88 | CNY 15.66 | 4.83M |
| 2026-09-04 | CNY 15.70 | -1.13% | CNY 16.07 | CNY 16.16 | CNY 15.63 | 7.63M |
| 2026-09-03 | CNY 15.88 | -0.44% | CNY 16.08 | CNY 16.14 | CNY 15.80 | 5.78M |
| 2026-09-02 | CNY 15.95 | -1.66% | CNY 16.02 | CNY 16.15 | CNY 15.81 | 7.19M |
| 2026-09-01 | CNY 16.22 | -0.98% | CNY 16.35 | CNY 16.51 | CNY 16.14 | 7.52M |
| 2026-08-31 | CNY 16.38 | -0.12% | CNY 16.30 | CNY 16.41 | CNY 15.96 | 8.38M |
| 2026-08-28 | CNY 16.40 | -0.55% | CNY 16.45 | CNY 16.59 | CNY 16.37 | 9.30M |
| 2026-08-27 | CNY 16.49 | +1.92% | CNY 16.20 | CNY 16.50 | CNY 15.89 | 11.55M |
| 2026-08-26 | CNY 16.18 | +1.06% | CNY 16.06 | CNY 16.49 | CNY 16.01 | 11.19M |
| 2026-08-25 | CNY 16.01 | -2.62% | CNY 16.15 | CNY 16.35 | CNY 15.76 | 14.23M |
| 2026-08-24 | CNY 16.44 | +3.40% | CNY 16.05 | CNY 17.16 | CNY 16.05 | 19.82M |
| 2026-08-21 | CNY 15.90 | -0.44% | CNY 15.86 | CNY 16.10 | CNY 15.58 | 8.95M |
| 2026-08-20 | CNY 15.97 | +0.44% | CNY 16.03 | CNY 16.17 | CNY 15.91 | 6.54M |
| 2026-08-19 | CNY 15.90 | -3.87% | CNY 16.35 | CNY 16.57 | CNY 15.86 | 9.35M |
| 2026-08-18 | CNY 16.54 | -2.48% | CNY 16.82 | CNY 16.96 | CNY 16.46 | 8.34M |
| 2026-08-17 | CNY 16.96 | +1.80% | CNY 16.66 | CNY 17.03 | CNY 16.45 | 9.05M |
| 2026-08-14 | CNY 16.66 | +1.46% | CNY 16.48 | CNY 16.84 | CNY 16.41 | 8.00M |
| 2026-08-13 | CNY 16.42 | -1.74% | CNY 16.81 | CNY 16.81 | CNY 16.42 | 6.48M |
| 2026-08-12 | CNY 16.71 | +0.97% | CNY 16.46 | CNY 16.85 | CNY 16.46 | 5.95M |
| 2026-08-11 | CNY 16.55 | -1.25% | CNY 16.65 | CNY 16.76 | CNY 16.55 | 6.61M |
| 2026-08-10 | CNY 16.76 | +1.02% | CNY 16.66 | CNY 16.80 | CNY 16.60 | 9.13M |
| 2026-08-07 | CNY 16.59 | +0.06% | CNY 16.61 | CNY 16.71 | CNY 16.25 | 9.92M |
| 2026-08-06 | CNY 16.58 | -0.84% | CNY 16.68 | CNY 16.72 | CNY 16.40 | 9.73M |
| 2026-08-05 | CNY 16.72 | +1.27% | CNY 16.51 | CNY 16.85 | CNY 16.39 | 10.35M |
| 2026-08-04 | CNY 16.51 | +2.55% | CNY 16.15 | CNY 16.54 | CNY 16.10 | 9.34M |
| 2026-08-03 | CNY 16.10 | +1.32% | CNY 15.86 | CNY 16.14 | CNY 15.73 | 7.95M |
| 2026-07-31 | CNY 15.89 | +0.32% | CNY 15.97 | CNY 16.28 | CNY 15.89 | 12.15M |
| 2026-07-30 | CNY 15.84 | -0.38% | CNY 15.74 | CNY 15.99 | CNY 15.66 | 12.20M |
| 2026-07-29 | CNY 15.90 | +1.86% | CNY 15.57 | CNY 16.15 | CNY 15.12 | 15.29M |
| 2026-07-28 | CNY 15.61 | -0.76% | CNY 15.56 | CNY 15.81 | CNY 15.48 | 10.46M |
| 2026-07-27 | CNY 15.73 | +5.78% | CNY 14.97 | CNY 15.82 | CNY 14.95 | 15.43M |
| 2026-07-24 | CNY 14.87 | -2.94% | CNY 15.08 | CNY 15.39 | CNY 14.85 | 9.70M |
| 2026-07-23 | CNY 15.32 | +4.22% | CNY 14.75 | CNY 15.37 | CNY 14.66 | 13.60M |
| 2026-07-22 | CNY 14.70 | -3.29% | CNY 15.04 | CNY 15.11 | CNY 14.65 | 12.99M |
| 2026-07-21 | CNY 15.20 | +4.83% | CNY 14.42 | CNY 15.25 | CNY 14.25 | 16.43M |
| 2026-07-20 | CNY 14.50 | -1.02% | CNY 14.90 | CNY 15.13 | CNY 14.13 | 14.48M |
| 2026-07-17 | CNY 14.65 | -6.03% | CNY 15.54 | CNY 15.63 | CNY 14.65 | 14.83M |
| 2026-07-16 | CNY 15.59 | -3.47% | CNY 15.99 | CNY 16.00 | CNY 15.47 | 12.20M |
| 2026-07-15 | CNY 16.15 | -1.52% | CNY 16.33 | CNY 16.54 | CNY 16.04 | 10.84M |
| 2026-07-14 | CNY 16.40 | +1.93% | CNY 16.17 | CNY 16.44 | CNY 15.90 | 12.59M |
| 2026-07-13 | CNY 16.09 | -7.42% | CNY 17.28 | CNY 17.28 | CNY 16.00 | 17.40M |
| 2026-07-10 | CNY 17.38 | -2.74% | CNY 17.89 | CNY 18.08 | CNY 17.36 | 17.85M |
| 2026-07-09 | CNY 17.87 | -4.44% | CNY 18.66 | CNY 18.81 | CNY 17.35 | 21.63M |
| 2026-07-08 | CNY 18.70 | -7.01% | CNY 20.15 | CNY 20.40 | CNY 18.65 | 20.75M |
| 2026-07-07 | CNY 20.11 | -2.38% | CNY 20.60 | CNY 21.39 | CNY 20.08 | 19.06M |
| 2026-07-06 | CNY 20.60 | -6.32% | CNY 22.13 | CNY 22.69 | CNY 20.50 | 22.20M |
| 2026-07-03 | CNY 21.99 | -5.34% | CNY 23.23 | CNY 23.33 | CNY 21.97 | 20.43M |
| 2026-07-02 | CNY 23.23 | -3.29% | CNY 23.73 | CNY 24.18 | CNY 23.01 | 19.68M |
| 2026-07-01 | CNY 24.02 | -1.56% | CNY 24.41 | CNY 24.52 | CNY 23.43 | 24.06M |
| 2026-06-30 | CNY 24.40 | +4.23% | CNY 23.39 | CNY 25.10 | CNY 23.39 | 25.45M |
| 2026-06-29 | CNY 23.41 | +4.60% | CNY 22.44 | CNY 24.42 | CNY 22.44 | 31.36M |
| 2026-06-26 | CNY 22.38 | -6.24% | CNY 23.87 | CNY 24.10 | CNY 22.33 | 19.44M |
| 2026-06-25 | CNY 23.87 | -3.71% | CNY 24.78 | CNY 24.90 | CNY 23.78 | 16.83M |
| 2026-06-24 | CNY 24.79 | -0.56% | CNY 24.99 | CNY 25.26 | CNY 24.35 | 17.86M |
| 2026-06-23 | CNY 24.93 | -5.21% | CNY 26.00 | CNY 26.54 | CNY 24.80 | 22.79M |
| 2026-06-22 | CNY 26.30 | +3.06% | CNY 25.51 | CNY 26.32 | CNY 24.70 | 31.66M |
| 2026-06-18 | CNY 25.52 | -3.52% | CNY 25.80 | CNY 26.35 | CNY 25.40 | 26.85M |
| 2026-06-17 | CNY 26.45 | +5.13% | CNY 24.70 | CNY 26.69 | CNY 24.66 | 38.60M |
| 2026-06-16 | CNY 25.16 | +7.98% | CNY 23.43 | CNY 25.83 | CNY 23.30 | 37.95M |
| 2026-06-15 | CNY 23.30 | +6.15% | CNY 22.33 | CNY 23.36 | CNY 21.97 | 25.49M |
| 2026-06-12 | CNY 21.95 | +1.29% | CNY 22.00 | CNY 22.48 | CNY 21.66 | 21.29M |
| 2026-06-11 | CNY 21.67 | -0.23% | CNY 21.66 | CNY 21.77 | CNY 20.90 | 16.02M |
| 2026-06-10 | CNY 21.72 | -2.82% | CNY 22.35 | CNY 22.55 | CNY 21.63 | 13.43M |
| 2026-06-09 | CNY 22.35 | +4.54% | CNY 21.70 | CNY 23.02 | CNY 21.53 | 20.41M |
| 2026-06-08 | CNY 21.38 | -7.12% | CNY 22.19 | CNY 22.87 | CNY 21.20 | 21.27M |
| 2026-06-05 | CNY 23.02 | -3.03% | CNY 23.63 | CNY 23.90 | CNY 22.82 | 22.50M |
| 2026-06-04 | CNY 23.74 | -1.62% | CNY 23.70 | CNY 24.66 | CNY 23.12 | 21.03M |
| 2026-06-03 | CNY 24.13 | -4.66% | CNY 25.00 | CNY 25.00 | CNY 23.95 | 23.92M |
| 2026-06-02 | CNY 25.31 | +1.61% | CNY 24.53 | CNY 25.75 | CNY 24.00 | 27.47M |
| 2026-06-01 | CNY 24.91 | -2.04% | CNY 25.29 | CNY 26.24 | CNY 24.90 | 30.24M |
| 2026-05-29 | CNY 25.43 | +2.05% | CNY 25.02 | CNY 27.91 | CNY 25.02 | 52.01M |
| 2026-05-28 | CNY 24.92 | +8.35% | CNY 23.15 | CNY 25.35 | CNY 23.13 | 40.09M |
| 2026-05-27 | CNY 23.00 | -0.61% | CNY 23.01 | CNY 23.35 | CNY 22.57 | 17.50M |
| 2026-05-26 | CNY 23.14 | +2.71% | CNY 22.51 | CNY 23.96 | CNY 22.41 | 21.68M |