301246 Geçmiş veriler - Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A | Makkler

301246 Geçmiş veriler - Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,54	+%1,21	CNY 17,58	CNY 17,82	CNY 17,34	4,48M
2026-09-29	CNY 17,33	+%1,35	CNY 17,03	CNY 17,52	CNY 17,03	4,43M
2026-09-28	CNY 17,10	-%3,23	CNY 17,78	CNY 17,84	CNY 17,02	5,54M
2026-09-24	CNY 17,67	-%2,16	CNY 18,07	CNY 18,24	CNY 17,67	5,15M
2026-09-23	CNY 18,06	+%0,17	CNY 18,04	CNY 18,24	CNY 17,91	5,58M
2026-09-22	CNY 18,03	-%0,22	CNY 17,96	CNY 18,27	CNY 17,93	5,86M
2026-09-21	CNY 18,07	+%3,26	CNY 17,58	CNY 18,18	CNY 17,51	7,68M
2026-09-18	CNY 17,50	+%1,16	CNY 17,48	CNY 17,66	CNY 17,36	6,62M
2026-09-17	CNY 17,30	-%0,57	CNY 17,43	CNY 17,56	CNY 17,22	4,12M
2026-09-16	CNY 17,40	+%1,46	CNY 17,11	CNY 17,52	CNY 16,90	4,19M
2026-09-15	CNY 17,15	-%1,15	CNY 17,21	CNY 17,46	CNY 17,11	3,87M
2026-09-14	CNY 17,35	+%1,23	CNY 16,96	CNY 17,56	CNY 16,93	5,11M
2026-09-11	CNY 17,14	-%2,83	CNY 17,41	CNY 17,58	CNY 16,82	5,88M
2026-09-10	CNY 17,64	-%1,84	CNY 17,95	CNY 17,95	CNY 17,52	5,03M
2026-09-09	CNY 17,97	-%1,10	CNY 18,10	CNY 18,17	CNY 17,88	6,38M
2026-09-08	CNY 18,17	-%0,33	CNY 18,22	CNY 18,27	CNY 18,08	4,40M
2026-09-07	CNY 18,23	%0,00	CNY 18,23	CNY 18,29	CNY 18,06	5,17M
2026-09-04	CNY 18,23	-%1,41	CNY 18,57	CNY 18,70	CNY 18,10	5,32M
2026-09-03	CNY 18,49	+%0,05	CNY 18,65	CNY 18,68	CNY 18,36	5,63M
2026-09-02	CNY 18,48	-%2,27	CNY 18,75	CNY 18,84	CNY 18,39	6,75M
2026-09-01	CNY 18,91	-%2,12	CNY 19,25	CNY 19,42	CNY 18,88	9,52M
2026-08-31	CNY 19,32	-%2,18	CNY 19,42	CNY 19,78	CNY 19,07	13,24M
2026-08-28	CNY 19,75	-%7,67	CNY 20,11	CNY 20,19	CNY 19,28	19,37M
2026-08-27	CNY 21,39	+%0,99	CNY 21,20	CNY 21,39	CNY 20,62	9,14M
2026-08-26	CNY 21,18	+%2,22	CNY 20,62	CNY 21,59	CNY 20,62	8,40M
2026-08-25	CNY 20,72	-%0,58	CNY 20,52	CNY 20,86	CNY 20,14	6,80M
2026-08-24	CNY 20,84	-%1,28	CNY 21,44	CNY 21,60	CNY 20,53	7,38M
2026-08-21	CNY 21,11	-%0,52	CNY 21,00	CNY 21,56	CNY 20,57	7,77M
2026-08-20	CNY 21,22	+%1,39	CNY 21,14	CNY 21,73	CNY 21,03	9,19M
2026-08-19	CNY 20,93	-%2,42	CNY 21,02	CNY 21,74	CNY 20,80	8,05M
2026-08-18	CNY 21,45	-%1,56	CNY 21,65	CNY 21,87	CNY 21,28	6,28M
2026-08-17	CNY 21,79	+%2,44	CNY 21,30	CNY 21,81	CNY 21,05	7,88M
2026-08-14	CNY 21,27	+%0,14	CNY 21,38	CNY 21,88	CNY 21,00	7,75M
2026-08-13	CNY 21,24	+%0,28	CNY 21,24	CNY 21,65	CNY 21,02	9,39M
2026-08-12	CNY 21,18	+%0,52	CNY 21,03	CNY 21,40	CNY 20,98	7,23M
2026-08-11	CNY 21,07	%0,00	CNY 20,91	CNY 21,30	CNY 20,75	7,45M
2026-08-10	CNY 21,07	+%0,91	CNY 21,00	CNY 21,29	CNY 20,66	10,05M
2026-08-07	CNY 20,88	+%2,55	CNY 20,35	CNY 20,95	CNY 19,98	10,86M
2026-08-06	CNY 20,36	+%2,11	CNY 19,98	CNY 20,40	CNY 19,80	9,45M
2026-08-05	CNY 19,94	+%2,26	CNY 19,48	CNY 20,10	CNY 19,42	8,54M
2026-08-04	CNY 19,50	+%1,83	CNY 19,29	CNY 19,65	CNY 19,10	8,22M
2026-08-03	CNY 19,15	+%2,08	CNY 18,79	CNY 19,39	CNY 18,66	9,01M
2026-07-31	CNY 18,76	+%0,21	CNY 18,99	CNY 19,29	CNY 18,70	8,57M
2026-07-30	CNY 18,72	-%2,50	CNY 19,03	CNY 19,33	CNY 18,63	7,91M
2026-07-29	CNY 19,20	+%0,58	CNY 19,11	CNY 19,53	CNY 18,25	12,58M
2026-07-28	CNY 19,09	-%1,75	CNY 19,40	CNY 20,13	CNY 18,96	12,91M
2026-07-27	CNY 19,43	+%5,03	CNY 18,50	CNY 19,58	CNY 18,47	14,91M
2026-07-24	CNY 18,50	-%1,39	CNY 18,61	CNY 19,45	CNY 18,49	12,82M
2026-07-23	CNY 18,76	+%3,42	CNY 18,16	CNY 18,96	CNY 17,94	11,14M
2026-07-22	CNY 18,14	-%2,00	CNY 18,39	CNY 18,73	CNY 17,99	9,27M
2026-07-21	CNY 18,51	+%2,55	CNY 18,09	CNY 18,52	CNY 16,68	13,84M
2026-07-20	CNY 18,05	-%6,43	CNY 19,48	CNY 19,60	CNY 17,70	13,21M
2026-07-17	CNY 19,29	-%8,58	CNY 20,89	CNY 21,09	CNY 19,25	14,44M
2026-07-16	CNY 21,10	-%2,72	CNY 21,36	CNY 21,55	CNY 20,86	12,34M
2026-07-15	CNY 21,69	+%0,74	CNY 21,51	CNY 21,94	CNY 21,21	12,56M
2026-07-14	CNY 21,53	+%1,13	CNY 21,35	CNY 21,63	CNY 20,92	9,04M
2026-07-13	CNY 21,29	-%4,44	CNY 21,98	CNY 22,22	CNY 21,18	12,24M
2026-07-10	CNY 22,28	-%1,55	CNY 22,59	CNY 23,03	CNY 22,28	11,67M
2026-07-09	CNY 22,63	-%2,67	CNY 23,30	CNY 23,76	CNY 21,79	13,23M
2026-07-08	CNY 23,25	-%4,71	CNY 24,33	CNY 24,51	CNY 23,01	12,77M
2026-07-07	CNY 24,40	-%5,35	CNY 25,57	CNY 26,08	CNY 24,32	13,78M
2026-07-06	CNY 25,78	-%4,16	CNY 26,90	CNY 27,54	CNY 25,75	13,46M
2026-07-03	CNY 26,90	-%4,13	CNY 27,93	CNY 28,47	CNY 26,77	13,17M
2026-07-02	CNY 28,06	-%3,04	CNY 28,79	CNY 29,07	CNY 27,97	13,87M
2026-07-01	CNY 28,94	+%7,58	CNY 26,86	CNY 29,14	CNY 26,52	16,52M
2026-06-30	CNY 26,90	+%0,22	CNY 26,50	CNY 27,10	CNY 26,10	11,59M
2026-06-29	CNY 26,84	+%1,44	CNY 26,45	CNY 27,23	CNY 25,55	15,44M
2026-06-26	CNY 26,46	-%6,60	CNY 28,05	CNY 28,75	CNY 26,33	14,76M
2026-06-25	CNY 28,33	-%3,31	CNY 28,78	CNY 29,30	CNY 28,17	11,91M
2026-06-24	CNY 29,30	-%1,68	CNY 29,98	CNY 30,20	CNY 28,49	14,50M
2026-06-23	CNY 29,80	-%0,77	CNY 29,56	CNY 30,73	CNY 29,28	17,78M
2026-06-22	CNY 30,03	+%8,61	CNY 27,65	CNY 30,05	CNY 27,07	22,07M
2026-06-18	CNY 27,65	-%0,75	CNY 27,73	CNY 28,28	CNY 27,31	10,20M
2026-06-17	CNY 27,86	-%0,43	CNY 27,71	CNY 28,32	CNY 27,50	10,74M
2026-06-16	CNY 27,98	+%3,59	CNY 27,02	CNY 28,60	CNY 26,93	15,01M
2026-06-15	CNY 27,01	-%1,06	CNY 27,33	CNY 27,80	CNY 26,81	13,03M
2026-06-12	CNY 27,30	+%1,71	CNY 27,00	CNY 27,78	CNY 26,70	11,86M
2026-06-11	CNY 26,84	-%0,22	CNY 26,78	CNY 27,54	CNY 26,31	11,44M
2026-06-10	CNY 26,90	-%1,82	CNY 27,02	CNY 27,53	CNY 26,70	8,58M
2026-06-09	CNY 27,40	+%2,09	CNY 27,00	CNY 27,77	CNY 26,46	15,10M
2026-06-08	CNY 26,84	-%6,81	CNY 28,14	CNY 28,39	CNY 26,50	18,14M
2026-06-05	CNY 28,80	-%2,67	CNY 29,61	CNY 30,05	CNY 28,60	13,28M
2026-06-04	CNY 29,59	-%2,57	CNY 30,17	CNY 30,37	CNY 28,87	12,90M
2026-06-03	CNY 30,37	-%0,10	CNY 30,07	CNY 31,11	CNY 30,06	10,41M
2026-06-02	CNY 30,40	-%4,13	CNY 31,72	CNY 31,98	CNY 30,28	14,06M
2026-06-01	CNY 31,71	-%2,37	CNY 32,49	CNY 33,08	CNY 31,65	13,83M
2026-05-29	CNY 32,48	-%0,03	CNY 32,15	CNY 33,78	CNY 31,00	20,57M
2026-05-28	CNY 32,49	+%3,50	CNY 32,00	CNY 33,50	CNY 31,80	18,69M
2026-05-27	CNY 31,39	+%1,36	CNY 30,76	CNY 33,00	CNY 30,53	19,51M
2026-05-26	CNY 30,97	+%1,18	CNY 30,68	CNY 31,71	CNY 29,92	17,85M