Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.54 | +1.21% | CNY 17.58 | CNY 17.82 | CNY 17.34 | 4.48M |
| 2026-09-29 | CNY 17.33 | +1.35% | CNY 17.03 | CNY 17.52 | CNY 17.03 | 4.43M |
| 2026-09-28 | CNY 17.10 | -3.23% | CNY 17.78 | CNY 17.84 | CNY 17.02 | 5.54M |
| 2026-09-24 | CNY 17.67 | -2.16% | CNY 18.07 | CNY 18.24 | CNY 17.67 | 5.15M |
| 2026-09-23 | CNY 18.06 | +0.17% | CNY 18.04 | CNY 18.24 | CNY 17.91 | 5.58M |
| 2026-09-22 | CNY 18.03 | -0.22% | CNY 17.96 | CNY 18.27 | CNY 17.93 | 5.86M |
| 2026-09-21 | CNY 18.07 | +3.26% | CNY 17.58 | CNY 18.18 | CNY 17.51 | 7.68M |
| 2026-09-18 | CNY 17.50 | +1.16% | CNY 17.48 | CNY 17.66 | CNY 17.36 | 6.62M |
| 2026-09-17 | CNY 17.30 | -0.57% | CNY 17.43 | CNY 17.56 | CNY 17.22 | 4.12M |
| 2026-09-16 | CNY 17.40 | +1.46% | CNY 17.11 | CNY 17.52 | CNY 16.90 | 4.19M |
| 2026-09-15 | CNY 17.15 | -1.15% | CNY 17.21 | CNY 17.46 | CNY 17.11 | 3.87M |
| 2026-09-14 | CNY 17.35 | +1.23% | CNY 16.96 | CNY 17.56 | CNY 16.93 | 5.11M |
| 2026-09-11 | CNY 17.14 | -2.83% | CNY 17.41 | CNY 17.58 | CNY 16.82 | 5.88M |
| 2026-09-10 | CNY 17.64 | -1.84% | CNY 17.95 | CNY 17.95 | CNY 17.52 | 5.03M |
| 2026-09-09 | CNY 17.97 | -1.10% | CNY 18.10 | CNY 18.17 | CNY 17.88 | 6.38M |
| 2026-09-08 | CNY 18.17 | -0.33% | CNY 18.22 | CNY 18.27 | CNY 18.08 | 4.40M |
| 2026-09-07 | CNY 18.23 | 0.00% | CNY 18.23 | CNY 18.29 | CNY 18.06 | 5.17M |
| 2026-09-04 | CNY 18.23 | -1.41% | CNY 18.57 | CNY 18.70 | CNY 18.10 | 5.32M |
| 2026-09-03 | CNY 18.49 | +0.05% | CNY 18.65 | CNY 18.68 | CNY 18.36 | 5.63M |
| 2026-09-02 | CNY 18.48 | -2.27% | CNY 18.75 | CNY 18.84 | CNY 18.39 | 6.75M |
| 2026-09-01 | CNY 18.91 | -2.12% | CNY 19.25 | CNY 19.42 | CNY 18.88 | 9.52M |
| 2026-08-31 | CNY 19.32 | -2.18% | CNY 19.42 | CNY 19.78 | CNY 19.07 | 13.24M |
| 2026-08-28 | CNY 19.75 | -7.67% | CNY 20.11 | CNY 20.19 | CNY 19.28 | 19.37M |
| 2026-08-27 | CNY 21.39 | +0.99% | CNY 21.20 | CNY 21.39 | CNY 20.62 | 9.14M |
| 2026-08-26 | CNY 21.18 | +2.22% | CNY 20.62 | CNY 21.59 | CNY 20.62 | 8.40M |
| 2026-08-25 | CNY 20.72 | -0.58% | CNY 20.52 | CNY 20.86 | CNY 20.14 | 6.80M |
| 2026-08-24 | CNY 20.84 | -1.28% | CNY 21.44 | CNY 21.60 | CNY 20.53 | 7.38M |
| 2026-08-21 | CNY 21.11 | -0.52% | CNY 21.00 | CNY 21.56 | CNY 20.57 | 7.77M |
| 2026-08-20 | CNY 21.22 | +1.39% | CNY 21.14 | CNY 21.73 | CNY 21.03 | 9.19M |
| 2026-08-19 | CNY 20.93 | -2.42% | CNY 21.02 | CNY 21.74 | CNY 20.80 | 8.05M |
| 2026-08-18 | CNY 21.45 | -1.56% | CNY 21.65 | CNY 21.87 | CNY 21.28 | 6.28M |
| 2026-08-17 | CNY 21.79 | +2.44% | CNY 21.30 | CNY 21.81 | CNY 21.05 | 7.88M |
| 2026-08-14 | CNY 21.27 | +0.14% | CNY 21.38 | CNY 21.88 | CNY 21.00 | 7.75M |
| 2026-08-13 | CNY 21.24 | +0.28% | CNY 21.24 | CNY 21.65 | CNY 21.02 | 9.39M |
| 2026-08-12 | CNY 21.18 | +0.52% | CNY 21.03 | CNY 21.40 | CNY 20.98 | 7.23M |
| 2026-08-11 | CNY 21.07 | 0.00% | CNY 20.91 | CNY 21.30 | CNY 20.75 | 7.45M |
| 2026-08-10 | CNY 21.07 | +0.91% | CNY 21.00 | CNY 21.29 | CNY 20.66 | 10.05M |
| 2026-08-07 | CNY 20.88 | +2.55% | CNY 20.35 | CNY 20.95 | CNY 19.98 | 10.86M |
| 2026-08-06 | CNY 20.36 | +2.11% | CNY 19.98 | CNY 20.40 | CNY 19.80 | 9.45M |
| 2026-08-05 | CNY 19.94 | +2.26% | CNY 19.48 | CNY 20.10 | CNY 19.42 | 8.54M |
| 2026-08-04 | CNY 19.50 | +1.83% | CNY 19.29 | CNY 19.65 | CNY 19.10 | 8.22M |
| 2026-08-03 | CNY 19.15 | +2.08% | CNY 18.79 | CNY 19.39 | CNY 18.66 | 9.01M |
| 2026-07-31 | CNY 18.76 | +0.21% | CNY 18.99 | CNY 19.29 | CNY 18.70 | 8.57M |
| 2026-07-30 | CNY 18.72 | -2.50% | CNY 19.03 | CNY 19.33 | CNY 18.63 | 7.91M |
| 2026-07-29 | CNY 19.20 | +0.58% | CNY 19.11 | CNY 19.53 | CNY 18.25 | 12.58M |
| 2026-07-28 | CNY 19.09 | -1.75% | CNY 19.40 | CNY 20.13 | CNY 18.96 | 12.91M |
| 2026-07-27 | CNY 19.43 | +5.03% | CNY 18.50 | CNY 19.58 | CNY 18.47 | 14.91M |
| 2026-07-24 | CNY 18.50 | -1.39% | CNY 18.61 | CNY 19.45 | CNY 18.49 | 12.82M |
| 2026-07-23 | CNY 18.76 | +3.42% | CNY 18.16 | CNY 18.96 | CNY 17.94 | 11.14M |
| 2026-07-22 | CNY 18.14 | -2.00% | CNY 18.39 | CNY 18.73 | CNY 17.99 | 9.27M |
| 2026-07-21 | CNY 18.51 | +2.55% | CNY 18.09 | CNY 18.52 | CNY 16.68 | 13.84M |
| 2026-07-20 | CNY 18.05 | -6.43% | CNY 19.48 | CNY 19.60 | CNY 17.70 | 13.21M |
| 2026-07-17 | CNY 19.29 | -8.58% | CNY 20.89 | CNY 21.09 | CNY 19.25 | 14.44M |
| 2026-07-16 | CNY 21.10 | -2.72% | CNY 21.36 | CNY 21.55 | CNY 20.86 | 12.34M |
| 2026-07-15 | CNY 21.69 | +0.74% | CNY 21.51 | CNY 21.94 | CNY 21.21 | 12.56M |
| 2026-07-14 | CNY 21.53 | +1.13% | CNY 21.35 | CNY 21.63 | CNY 20.92 | 9.04M |
| 2026-07-13 | CNY 21.29 | -4.44% | CNY 21.98 | CNY 22.22 | CNY 21.18 | 12.24M |
| 2026-07-10 | CNY 22.28 | -1.55% | CNY 22.59 | CNY 23.03 | CNY 22.28 | 11.67M |
| 2026-07-09 | CNY 22.63 | -2.67% | CNY 23.30 | CNY 23.76 | CNY 21.79 | 13.23M |
| 2026-07-08 | CNY 23.25 | -4.71% | CNY 24.33 | CNY 24.51 | CNY 23.01 | 12.77M |
| 2026-07-07 | CNY 24.40 | -5.35% | CNY 25.57 | CNY 26.08 | CNY 24.32 | 13.78M |
| 2026-07-06 | CNY 25.78 | -4.16% | CNY 26.90 | CNY 27.54 | CNY 25.75 | 13.46M |
| 2026-07-03 | CNY 26.90 | -4.13% | CNY 27.93 | CNY 28.47 | CNY 26.77 | 13.17M |
| 2026-07-02 | CNY 28.06 | -3.04% | CNY 28.79 | CNY 29.07 | CNY 27.97 | 13.87M |
| 2026-07-01 | CNY 28.94 | +7.58% | CNY 26.86 | CNY 29.14 | CNY 26.52 | 16.52M |
| 2026-06-30 | CNY 26.90 | +0.22% | CNY 26.50 | CNY 27.10 | CNY 26.10 | 11.59M |
| 2026-06-29 | CNY 26.84 | +1.44% | CNY 26.45 | CNY 27.23 | CNY 25.55 | 15.44M |
| 2026-06-26 | CNY 26.46 | -6.60% | CNY 28.05 | CNY 28.75 | CNY 26.33 | 14.76M |
| 2026-06-25 | CNY 28.33 | -3.31% | CNY 28.78 | CNY 29.30 | CNY 28.17 | 11.91M |
| 2026-06-24 | CNY 29.30 | -1.68% | CNY 29.98 | CNY 30.20 | CNY 28.49 | 14.50M |
| 2026-06-23 | CNY 29.80 | -0.77% | CNY 29.56 | CNY 30.73 | CNY 29.28 | 17.78M |
| 2026-06-22 | CNY 30.03 | +8.61% | CNY 27.65 | CNY 30.05 | CNY 27.07 | 22.07M |
| 2026-06-18 | CNY 27.65 | -0.75% | CNY 27.73 | CNY 28.28 | CNY 27.31 | 10.20M |
| 2026-06-17 | CNY 27.86 | -0.43% | CNY 27.71 | CNY 28.32 | CNY 27.50 | 10.74M |
| 2026-06-16 | CNY 27.98 | +3.59% | CNY 27.02 | CNY 28.60 | CNY 26.93 | 15.01M |
| 2026-06-15 | CNY 27.01 | -1.06% | CNY 27.33 | CNY 27.80 | CNY 26.81 | 13.03M |
| 2026-06-12 | CNY 27.30 | +1.71% | CNY 27.00 | CNY 27.78 | CNY 26.70 | 11.86M |
| 2026-06-11 | CNY 26.84 | -0.22% | CNY 26.78 | CNY 27.54 | CNY 26.31 | 11.44M |
| 2026-06-10 | CNY 26.90 | -1.82% | CNY 27.02 | CNY 27.53 | CNY 26.70 | 8.58M |
| 2026-06-09 | CNY 27.40 | +2.09% | CNY 27.00 | CNY 27.77 | CNY 26.46 | 15.10M |
| 2026-06-08 | CNY 26.84 | -6.81% | CNY 28.14 | CNY 28.39 | CNY 26.50 | 18.14M |
| 2026-06-05 | CNY 28.80 | -2.67% | CNY 29.61 | CNY 30.05 | CNY 28.60 | 13.28M |
| 2026-06-04 | CNY 29.59 | -2.57% | CNY 30.17 | CNY 30.37 | CNY 28.87 | 12.90M |
| 2026-06-03 | CNY 30.37 | -0.10% | CNY 30.07 | CNY 31.11 | CNY 30.06 | 10.41M |
| 2026-06-02 | CNY 30.40 | -4.13% | CNY 31.72 | CNY 31.98 | CNY 30.28 | 14.06M |
| 2026-06-01 | CNY 31.71 | -2.37% | CNY 32.49 | CNY 33.08 | CNY 31.65 | 13.83M |
| 2026-05-29 | CNY 32.48 | -0.03% | CNY 32.15 | CNY 33.78 | CNY 31.00 | 20.57M |
| 2026-05-28 | CNY 32.49 | +3.50% | CNY 32.00 | CNY 33.50 | CNY 31.80 | 18.69M |
| 2026-05-27 | CNY 31.39 | +1.36% | CNY 30.76 | CNY 33.00 | CNY 30.53 | 19.51M |
| 2026-05-26 | CNY 30.97 | +1.18% | CNY 30.68 | CNY 31.71 | CNY 29.92 | 17.85M |