301255 Geçmiş veriler - Zhejiang Tongli Transmission Technology Co Ltd. Class A | Makkler

301255 Geçmiş veriler - Zhejiang Tongli Transmission Technology Co Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,09	+%0,21	CNY 19,05	CNY 19,33	CNY 18,97	1,00M
2026-09-29	CNY 19,05	+%0,53	CNY 18,93	CNY 19,15	CNY 18,50	1,25M
2026-09-28	CNY 18,95	-%1,04	CNY 19,32	CNY 19,32	CNY 18,71	1,02M
2026-09-24	CNY 19,15	-%0,47	CNY 19,23	CNY 19,53	CNY 19,01	935,22K
2026-09-23	CNY 19,24	-%0,21	CNY 19,31	CNY 19,37	CNY 19,01	1,06M
2026-09-22	CNY 19,28	+%2,28	CNY 19,08	CNY 19,65	CNY 18,89	1,66M
2026-09-21	CNY 18,85	+%0,53	CNY 18,82	CNY 19,34	CNY 18,77	1,36M
2026-09-18	CNY 18,75	-%0,27	CNY 18,98	CNY 19,17	CNY 18,65	1,64M
2026-09-17	CNY 18,80	+%2,62	CNY 18,68	CNY 19,40	CNY 18,49	2,14M
2026-09-16	CNY 18,32	-%0,05	CNY 18,25	CNY 18,55	CNY 17,95	1,22M
2026-09-15	CNY 18,33	-%0,49	CNY 18,44	CNY 18,89	CNY 18,23	1,47M
2026-09-14	CNY 18,42	+%0,93	CNY 18,09	CNY 18,71	CNY 17,97	1,20M
2026-09-11	CNY 18,25	-%2,98	CNY 18,73	CNY 18,89	CNY 17,84	1,31M
2026-09-10	CNY 18,81	-%2,69	CNY 19,30	CNY 19,30	CNY 18,79	1,15M
2026-09-09	CNY 19,33	-%2,62	CNY 19,85	CNY 19,85	CNY 19,30	1,17M
2026-09-08	CNY 19,85	+%0,05	CNY 20,04	CNY 20,10	CNY 19,72	1,14M
2026-09-07	CNY 19,84	+%0,20	CNY 19,98	CNY 20,06	CNY 19,71	1,06M
2026-09-04	CNY 19,80	-%2,03	CNY 20,27	CNY 20,46	CNY 19,73	999,34K
2026-09-03	CNY 20,21	-%0,05	CNY 20,22	CNY 20,60	CNY 20,05	1,18M
2026-09-02	CNY 20,22	+%0,55	CNY 20,11	CNY 20,35	CNY 19,78	1,03M
2026-09-01	CNY 20,11	-%1,42	CNY 20,36	CNY 20,45	CNY 19,99	944,96K
2026-08-31	CNY 20,40	+%2,87	CNY 19,60	CNY 20,45	CNY 19,51	1,31M
2026-08-28	CNY 19,83	+%0,20	CNY 19,84	CNY 20,00	CNY 19,75	956,10K
2026-08-27	CNY 19,79	+%0,30	CNY 19,82	CNY 20,04	CNY 19,51	1,38M
2026-08-26	CNY 19,73	-%5,60	CNY 20,88	CNY 20,96	CNY 19,28	2,79M
2026-08-25	CNY 20,90	+%2,90	CNY 20,25	CNY 21,00	CNY 20,06	1,03M
2026-08-24	CNY 20,31	-%0,25	CNY 20,44	CNY 20,45	CNY 19,83	930,24K
2026-08-21	CNY 20,36	+%0,64	CNY 20,10	CNY 20,47	CNY 19,88	915,53K
2026-08-20	CNY 20,23	+%1,25	CNY 20,29	CNY 20,53	CNY 19,95	847,76K
2026-08-19	CNY 19,98	-%5,58	CNY 21,15	CNY 21,15	CNY 19,91	1,27M
2026-08-18	CNY 21,16	-%0,09	CNY 21,29	CNY 21,29	CNY 20,72	1,12M
2026-08-17	CNY 21,18	+%1,53	CNY 20,86	CNY 21,35	CNY 20,80	1,20M
2026-08-14	CNY 20,86	+%0,34	CNY 20,71	CNY 21,04	CNY 20,65	1,10M
2026-08-13	CNY 20,79	-%1,75	CNY 21,16	CNY 21,95	CNY 20,78	1,26M
2026-08-12	CNY 21,16	+%1,10	CNY 20,85	CNY 21,22	CNY 20,76	893,14K
2026-08-11	CNY 20,93	+%0,14	CNY 20,99	CNY 21,11	CNY 20,41	1,39M
2026-08-10	CNY 20,90	+%1,65	CNY 20,64	CNY 20,95	CNY 20,30	1,12M
2026-08-07	CNY 20,56	+%0,24	CNY 20,60	CNY 20,65	CNY 19,99	1,15M
2026-08-06	CNY 20,51	+%0,20	CNY 20,47	CNY 20,77	CNY 20,15	1,18M
2026-08-05	CNY 20,47	+%0,39	CNY 20,33	CNY 20,68	CNY 20,26	1,42M
2026-08-04	CNY 20,39	+%2,46	CNY 20,05	CNY 20,48	CNY 19,72	1,28M
2026-08-03	CNY 19,90	+%3,32	CNY 19,25	CNY 19,93	CNY 19,14	1,42M
2026-07-31	CNY 19,26	+%3,83	CNY 18,90	CNY 19,49	CNY 18,90	1,36M
2026-07-30	CNY 18,55	-%1,96	CNY 18,48	CNY 19,17	CNY 18,41	1,28M
2026-07-29	CNY 18,92	+%1,83	CNY 18,59	CNY 18,99	CNY 18,40	1,14M
2026-07-28	CNY 18,58	-%0,38	CNY 18,60	CNY 18,92	CNY 18,31	932,90K
2026-07-27	CNY 18,65	+%3,67	CNY 17,82	CNY 18,65	CNY 17,66	1,05M
2026-07-24	CNY 17,99	-%2,07	CNY 18,03	CNY 18,33	CNY 17,79	1,17M
2026-07-23	CNY 18,37	+%3,20	CNY 17,61	CNY 18,47	CNY 17,61	1,17M
2026-07-22	CNY 17,80	-%2,47	CNY 17,86	CNY 18,49	CNY 17,61	1,55M
2026-07-21	CNY 18,25	+%1,22	CNY 17,99	CNY 18,39	CNY 16,94	1,96M
2026-07-20	CNY 18,03	-%4,50	CNY 18,88	CNY 19,48	CNY 17,65	2,05M
2026-07-17	CNY 18,88	-%5,60	CNY 20,02	CNY 20,20	CNY 18,73	1,88M
2026-07-16	CNY 20,00	-%0,05	CNY 19,70	CNY 20,35	CNY 19,66	1,13M
2026-07-15	CNY 20,01	+%0,60	CNY 20,03	CNY 20,34	CNY 19,22	1,32M
2026-07-14	CNY 19,89	+%1,48	CNY 19,63	CNY 20,29	CNY 19,06	1,35M
2026-07-13	CNY 19,60	-%6,67	CNY 20,94	CNY 20,95	CNY 19,40	2,09M
2026-07-10	CNY 21,00	+%1,11	CNY 20,74	CNY 21,67	CNY 20,53	1,67M
2026-07-09	CNY 20,77	-%0,57	CNY 20,57	CNY 20,99	CNY 19,85	1,90M
2026-07-08	CNY 20,89	-%4,04	CNY 21,73	CNY 21,73	CNY 20,70	1,71M
2026-07-07	CNY 21,77	-%4,05	CNY 22,50	CNY 23,17	CNY 21,66	1,99M
2026-07-06	CNY 22,69	-%4,98	CNY 24,00	CNY 24,08	CNY 22,62	3,35M
2026-07-03	CNY 23,88	+%8,30	CNY 21,95	CNY 24,45	CNY 21,95	4,63M
2026-07-02	CNY 22,05	+%1,80	CNY 21,66	CNY 22,97	CNY 21,43	2,30M
2026-07-01	CNY 21,66	+%2,22	CNY 20,77	CNY 21,98	CNY 20,77	1,95M
2026-06-30	CNY 21,19	+%1,73	CNY 20,70	CNY 21,49	CNY 20,66	1,64M
2026-06-29	CNY 20,83	-%1,19	CNY 20,97	CNY 21,08	CNY 20,25	1,94M
2026-06-26	CNY 21,08	-%2,86	CNY 21,71	CNY 21,71	CNY 20,94	1,91M
2026-06-25	CNY 21,70	-%3,98	CNY 22,59	CNY 22,75	CNY 21,48	2,45M
2026-06-24	CNY 22,60	-%3,00	CNY 23,30	CNY 23,65	CNY 22,20	1,94M
2026-06-23	CNY 23,30	+%1,08	CNY 22,80	CNY 23,75	CNY 22,76	2,11M
2026-06-22	CNY 23,05	-%3,31	CNY 23,38	CNY 23,84	CNY 22,03	2,63M
2026-06-18	CNY 23,84	+%0,04	CNY 23,62	CNY 24,13	CNY 23,35	1,32M
2026-06-17	CNY 23,83	-%2,69	CNY 24,51	CNY 24,60	CNY 23,67	1,77M
2026-06-16	CNY 24,49	+%1,79	CNY 24,15	CNY 24,53	CNY 23,58	1,67M
2026-06-15	CNY 24,06	+%2,12	CNY 23,65	CNY 24,18	CNY 23,56	1,66M
2026-06-12	CNY 23,56	+%0,73	CNY 23,48	CNY 24,29	CNY 23,40	1,87M
2026-06-11	CNY 23,39	-%2,54	CNY 24,06	CNY 24,06	CNY 22,90	2,14M
2026-06-10	CNY 24,00	-%4,95	CNY 25,00	CNY 25,06	CNY 23,68	2,60M
2026-06-09	CNY 25,25	-%0,32	CNY 25,20	CNY 25,78	CNY 24,88	2,43M
2026-06-08	CNY 25,33	+%0,36	CNY 24,39	CNY 25,67	CNY 24,36	3,28M
2026-06-05	CNY 25,24	+%4,69	CNY 24,12	CNY 25,67	CNY 23,02	4,89M
2026-06-04	CNY 24,11	+%0,21	CNY 24,00	CNY 24,48	CNY 23,50	2,02M
2026-06-03	CNY 24,06	-%2,04	CNY 24,56	CNY 24,77	CNY 23,82	2,52M
2026-06-02	CNY 24,56	-%2,11	CNY 25,18	CNY 25,62	CNY 24,31	2,38M
2026-06-01	CNY 25,09	+%0,36	CNY 24,75	CNY 25,60	CNY 24,50	2,86M
2026-05-29	CNY 25,00	-%6,09	CNY 26,54	CNY 26,61	CNY 24,81	4,57M
2026-05-28	CNY 26,62	-%3,09	CNY 26,87	CNY 27,41	CNY 25,80	5,49M
2026-05-27	CNY 27,47	-%13,07	CNY 30,81	CNY 31,28	CNY 27,21	7,54M
2026-05-26	CNY 31,60	-%7,52	CNY 33,51	CNY 33,76	CNY 31,18	5,86M