Zhejiang Tongli Transmission Technology Co Ltd. Class A 301255

SZSE · China · Producer Manufacturing

CNY 19.09+0.04 (+0.21%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.09	+0.21%	CNY 19.05	CNY 19.33	CNY 18.97	1.00M
2026-09-29	CNY 19.05	+0.53%	CNY 18.93	CNY 19.15	CNY 18.50	1.25M
2026-09-28	CNY 18.95	-1.04%	CNY 19.32	CNY 19.32	CNY 18.71	1.02M
2026-09-24	CNY 19.15	-0.47%	CNY 19.23	CNY 19.53	CNY 19.01	935.22K
2026-09-23	CNY 19.24	-0.21%	CNY 19.31	CNY 19.37	CNY 19.01	1.06M
2026-09-22	CNY 19.28	+2.28%	CNY 19.08	CNY 19.65	CNY 18.89	1.66M
2026-09-21	CNY 18.85	+0.53%	CNY 18.82	CNY 19.34	CNY 18.77	1.36M
2026-09-18	CNY 18.75	-0.27%	CNY 18.98	CNY 19.17	CNY 18.65	1.64M
2026-09-17	CNY 18.80	+2.62%	CNY 18.68	CNY 19.40	CNY 18.49	2.14M
2026-09-16	CNY 18.32	-0.05%	CNY 18.25	CNY 18.55	CNY 17.95	1.22M
2026-09-15	CNY 18.33	-0.49%	CNY 18.44	CNY 18.89	CNY 18.23	1.47M
2026-09-14	CNY 18.42	+0.93%	CNY 18.09	CNY 18.71	CNY 17.97	1.20M
2026-09-11	CNY 18.25	-2.98%	CNY 18.73	CNY 18.89	CNY 17.84	1.31M
2026-09-10	CNY 18.81	-2.69%	CNY 19.30	CNY 19.30	CNY 18.79	1.15M
2026-09-09	CNY 19.33	-2.62%	CNY 19.85	CNY 19.85	CNY 19.30	1.17M
2026-09-08	CNY 19.85	+0.05%	CNY 20.04	CNY 20.10	CNY 19.72	1.14M
2026-09-07	CNY 19.84	+0.20%	CNY 19.98	CNY 20.06	CNY 19.71	1.06M
2026-09-04	CNY 19.80	-2.03%	CNY 20.27	CNY 20.46	CNY 19.73	999.34K
2026-09-03	CNY 20.21	-0.05%	CNY 20.22	CNY 20.60	CNY 20.05	1.18M
2026-09-02	CNY 20.22	+0.55%	CNY 20.11	CNY 20.35	CNY 19.78	1.03M
2026-09-01	CNY 20.11	-1.42%	CNY 20.36	CNY 20.45	CNY 19.99	944.96K
2026-08-31	CNY 20.40	+2.87%	CNY 19.60	CNY 20.45	CNY 19.51	1.31M
2026-08-28	CNY 19.83	+0.20%	CNY 19.84	CNY 20.00	CNY 19.75	956.10K
2026-08-27	CNY 19.79	+0.30%	CNY 19.82	CNY 20.04	CNY 19.51	1.38M
2026-08-26	CNY 19.73	-5.60%	CNY 20.88	CNY 20.96	CNY 19.28	2.79M
2026-08-25	CNY 20.90	+2.90%	CNY 20.25	CNY 21.00	CNY 20.06	1.03M
2026-08-24	CNY 20.31	-0.25%	CNY 20.44	CNY 20.45	CNY 19.83	930.24K
2026-08-21	CNY 20.36	+0.64%	CNY 20.10	CNY 20.47	CNY 19.88	915.53K
2026-08-20	CNY 20.23	+1.25%	CNY 20.29	CNY 20.53	CNY 19.95	847.76K
2026-08-19	CNY 19.98	-5.58%	CNY 21.15	CNY 21.15	CNY 19.91	1.27M
2026-08-18	CNY 21.16	-0.09%	CNY 21.29	CNY 21.29	CNY 20.72	1.12M
2026-08-17	CNY 21.18	+1.53%	CNY 20.86	CNY 21.35	CNY 20.80	1.20M
2026-08-14	CNY 20.86	+0.34%	CNY 20.71	CNY 21.04	CNY 20.65	1.10M
2026-08-13	CNY 20.79	-1.75%	CNY 21.16	CNY 21.95	CNY 20.78	1.26M
2026-08-12	CNY 21.16	+1.10%	CNY 20.85	CNY 21.22	CNY 20.76	893.14K
2026-08-11	CNY 20.93	+0.14%	CNY 20.99	CNY 21.11	CNY 20.41	1.39M
2026-08-10	CNY 20.90	+1.65%	CNY 20.64	CNY 20.95	CNY 20.30	1.12M
2026-08-07	CNY 20.56	+0.24%	CNY 20.60	CNY 20.65	CNY 19.99	1.15M
2026-08-06	CNY 20.51	+0.20%	CNY 20.47	CNY 20.77	CNY 20.15	1.18M
2026-08-05	CNY 20.47	+0.39%	CNY 20.33	CNY 20.68	CNY 20.26	1.42M
2026-08-04	CNY 20.39	+2.46%	CNY 20.05	CNY 20.48	CNY 19.72	1.28M
2026-08-03	CNY 19.90	+3.32%	CNY 19.25	CNY 19.93	CNY 19.14	1.42M
2026-07-31	CNY 19.26	+3.83%	CNY 18.90	CNY 19.49	CNY 18.90	1.36M
2026-07-30	CNY 18.55	-1.96%	CNY 18.48	CNY 19.17	CNY 18.41	1.28M
2026-07-29	CNY 18.92	+1.83%	CNY 18.59	CNY 18.99	CNY 18.40	1.14M
2026-07-28	CNY 18.58	-0.38%	CNY 18.60	CNY 18.92	CNY 18.31	932.90K
2026-07-27	CNY 18.65	+3.67%	CNY 17.82	CNY 18.65	CNY 17.66	1.05M
2026-07-24	CNY 17.99	-2.07%	CNY 18.03	CNY 18.33	CNY 17.79	1.17M
2026-07-23	CNY 18.37	+3.20%	CNY 17.61	CNY 18.47	CNY 17.61	1.17M
2026-07-22	CNY 17.80	-2.47%	CNY 17.86	CNY 18.49	CNY 17.61	1.55M
2026-07-21	CNY 18.25	+1.22%	CNY 17.99	CNY 18.39	CNY 16.94	1.96M
2026-07-20	CNY 18.03	-4.50%	CNY 18.88	CNY 19.48	CNY 17.65	2.05M
2026-07-17	CNY 18.88	-5.60%	CNY 20.02	CNY 20.20	CNY 18.73	1.88M
2026-07-16	CNY 20.00	-0.05%	CNY 19.70	CNY 20.35	CNY 19.66	1.13M
2026-07-15	CNY 20.01	+0.60%	CNY 20.03	CNY 20.34	CNY 19.22	1.32M
2026-07-14	CNY 19.89	+1.48%	CNY 19.63	CNY 20.29	CNY 19.06	1.35M
2026-07-13	CNY 19.60	-6.67%	CNY 20.94	CNY 20.95	CNY 19.40	2.09M
2026-07-10	CNY 21.00	+1.11%	CNY 20.74	CNY 21.67	CNY 20.53	1.67M
2026-07-09	CNY 20.77	-0.57%	CNY 20.57	CNY 20.99	CNY 19.85	1.90M
2026-07-08	CNY 20.89	-4.04%	CNY 21.73	CNY 21.73	CNY 20.70	1.71M
2026-07-07	CNY 21.77	-4.05%	CNY 22.50	CNY 23.17	CNY 21.66	1.99M
2026-07-06	CNY 22.69	-4.98%	CNY 24.00	CNY 24.08	CNY 22.62	3.35M
2026-07-03	CNY 23.88	+8.30%	CNY 21.95	CNY 24.45	CNY 21.95	4.63M
2026-07-02	CNY 22.05	+1.80%	CNY 21.66	CNY 22.97	CNY 21.43	2.30M
2026-07-01	CNY 21.66	+2.22%	CNY 20.77	CNY 21.98	CNY 20.77	1.95M
2026-06-30	CNY 21.19	+1.73%	CNY 20.70	CNY 21.49	CNY 20.66	1.64M
2026-06-29	CNY 20.83	-1.19%	CNY 20.97	CNY 21.08	CNY 20.25	1.94M
2026-06-26	CNY 21.08	-2.86%	CNY 21.71	CNY 21.71	CNY 20.94	1.91M
2026-06-25	CNY 21.70	-3.98%	CNY 22.59	CNY 22.75	CNY 21.48	2.45M
2026-06-24	CNY 22.60	-3.00%	CNY 23.30	CNY 23.65	CNY 22.20	1.94M
2026-06-23	CNY 23.30	+1.08%	CNY 22.80	CNY 23.75	CNY 22.76	2.11M
2026-06-22	CNY 23.05	-3.31%	CNY 23.38	CNY 23.84	CNY 22.03	2.63M
2026-06-18	CNY 23.84	+0.04%	CNY 23.62	CNY 24.13	CNY 23.35	1.32M
2026-06-17	CNY 23.83	-2.69%	CNY 24.51	CNY 24.60	CNY 23.67	1.77M
2026-06-16	CNY 24.49	+1.79%	CNY 24.15	CNY 24.53	CNY 23.58	1.67M
2026-06-15	CNY 24.06	+2.12%	CNY 23.65	CNY 24.18	CNY 23.56	1.66M
2026-06-12	CNY 23.56	+0.73%	CNY 23.48	CNY 24.29	CNY 23.40	1.87M
2026-06-11	CNY 23.39	-2.54%	CNY 24.06	CNY 24.06	CNY 22.90	2.14M
2026-06-10	CNY 24.00	-4.95%	CNY 25.00	CNY 25.06	CNY 23.68	2.60M
2026-06-09	CNY 25.25	-0.32%	CNY 25.20	CNY 25.78	CNY 24.88	2.43M
2026-06-08	CNY 25.33	+0.36%	CNY 24.39	CNY 25.67	CNY 24.36	3.28M
2026-06-05	CNY 25.24	+4.69%	CNY 24.12	CNY 25.67	CNY 23.02	4.89M
2026-06-04	CNY 24.11	+0.21%	CNY 24.00	CNY 24.48	CNY 23.50	2.02M
2026-06-03	CNY 24.06	-2.04%	CNY 24.56	CNY 24.77	CNY 23.82	2.52M
2026-06-02	CNY 24.56	-2.11%	CNY 25.18	CNY 25.62	CNY 24.31	2.38M
2026-06-01	CNY 25.09	+0.36%	CNY 24.75	CNY 25.60	CNY 24.50	2.86M
2026-05-29	CNY 25.00	-6.09%	CNY 26.54	CNY 26.61	CNY 24.81	4.57M
2026-05-28	CNY 26.62	-3.09%	CNY 26.87	CNY 27.41	CNY 25.80	5.49M
2026-05-27	CNY 27.47	-13.07%	CNY 30.81	CNY 31.28	CNY 27.21	7.54M
2026-05-26	CNY 31.60	-7.52%	CNY 33.51	CNY 33.76	CNY 31.18	5.86M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.09	+0.21%	CNY 19.05	CNY 19.33	CNY 18.97	1.00M
2026-09-29	CNY 19.05	+0.53%	CNY 18.93	CNY 19.15	CNY 18.50	1.25M
2026-09-28	CNY 18.95	-1.04%	CNY 19.32	CNY 19.32	CNY 18.71	1.02M
2026-09-24	CNY 19.15	-0.47%	CNY 19.23	CNY 19.53	CNY 19.01	935.22K
2026-09-23	CNY 19.24	-0.21%	CNY 19.31	CNY 19.37	CNY 19.01	1.06M
2026-09-22	CNY 19.28	+2.28%	CNY 19.08	CNY 19.65	CNY 18.89	1.66M
2026-09-21	CNY 18.85	+0.53%	CNY 18.82	CNY 19.34	CNY 18.77	1.36M
2026-09-18	CNY 18.75	-0.27%	CNY 18.98	CNY 19.17	CNY 18.65	1.64M
2026-09-17	CNY 18.80	+2.62%	CNY 18.68	CNY 19.40	CNY 18.49	2.14M
2026-09-16	CNY 18.32	-0.05%	CNY 18.25	CNY 18.55	CNY 17.95	1.22M
2026-09-15	CNY 18.33	-0.49%	CNY 18.44	CNY 18.89	CNY 18.23	1.47M
2026-09-14	CNY 18.42	+0.93%	CNY 18.09	CNY 18.71	CNY 17.97	1.20M
2026-09-11	CNY 18.25	-2.98%	CNY 18.73	CNY 18.89	CNY 17.84	1.31M
2026-09-10	CNY 18.81	-2.69%	CNY 19.30	CNY 19.30	CNY 18.79	1.15M
2026-09-09	CNY 19.33	-2.62%	CNY 19.85	CNY 19.85	CNY 19.30	1.17M
2026-09-08	CNY 19.85	+0.05%	CNY 20.04	CNY 20.10	CNY 19.72	1.14M
2026-09-07	CNY 19.84	+0.20%	CNY 19.98	CNY 20.06	CNY 19.71	1.06M
2026-09-04	CNY 19.80	-2.03%	CNY 20.27	CNY 20.46	CNY 19.73	999.34K
2026-09-03	CNY 20.21	-0.05%	CNY 20.22	CNY 20.60	CNY 20.05	1.18M
2026-09-02	CNY 20.22	+0.55%	CNY 20.11	CNY 20.35	CNY 19.78	1.03M
2026-09-01	CNY 20.11	-1.42%	CNY 20.36	CNY 20.45	CNY 19.99	944.96K
2026-08-31	CNY 20.40	+2.87%	CNY 19.60	CNY 20.45	CNY 19.51	1.31M
2026-08-28	CNY 19.83	+0.20%	CNY 19.84	CNY 20.00	CNY 19.75	956.10K
2026-08-27	CNY 19.79	+0.30%	CNY 19.82	CNY 20.04	CNY 19.51	1.38M
2026-08-26	CNY 19.73	-5.60%	CNY 20.88	CNY 20.96	CNY 19.28	2.79M
2026-08-25	CNY 20.90	+2.90%	CNY 20.25	CNY 21.00	CNY 20.06	1.03M
2026-08-24	CNY 20.31	-0.25%	CNY 20.44	CNY 20.45	CNY 19.83	930.24K
2026-08-21	CNY 20.36	+0.64%	CNY 20.10	CNY 20.47	CNY 19.88	915.53K
2026-08-20	CNY 20.23	+1.25%	CNY 20.29	CNY 20.53	CNY 19.95	847.76K
2026-08-19	CNY 19.98	-5.58%	CNY 21.15	CNY 21.15	CNY 19.91	1.27M
2026-08-18	CNY 21.16	-0.09%	CNY 21.29	CNY 21.29	CNY 20.72	1.12M
2026-08-17	CNY 21.18	+1.53%	CNY 20.86	CNY 21.35	CNY 20.80	1.20M
2026-08-14	CNY 20.86	+0.34%	CNY 20.71	CNY 21.04	CNY 20.65	1.10M
2026-08-13	CNY 20.79	-1.75%	CNY 21.16	CNY 21.95	CNY 20.78	1.26M
2026-08-12	CNY 21.16	+1.10%	CNY 20.85	CNY 21.22	CNY 20.76	893.14K
2026-08-11	CNY 20.93	+0.14%	CNY 20.99	CNY 21.11	CNY 20.41	1.39M
2026-08-10	CNY 20.90	+1.65%	CNY 20.64	CNY 20.95	CNY 20.30	1.12M
2026-08-07	CNY 20.56	+0.24%	CNY 20.60	CNY 20.65	CNY 19.99	1.15M
2026-08-06	CNY 20.51	+0.20%	CNY 20.47	CNY 20.77	CNY 20.15	1.18M
2026-08-05	CNY 20.47	+0.39%	CNY 20.33	CNY 20.68	CNY 20.26	1.42M
2026-08-04	CNY 20.39	+2.46%	CNY 20.05	CNY 20.48	CNY 19.72	1.28M
2026-08-03	CNY 19.90	+3.32%	CNY 19.25	CNY 19.93	CNY 19.14	1.42M
2026-07-31	CNY 19.26	+3.83%	CNY 18.90	CNY 19.49	CNY 18.90	1.36M
2026-07-30	CNY 18.55	-1.96%	CNY 18.48	CNY 19.17	CNY 18.41	1.28M
2026-07-29	CNY 18.92	+1.83%	CNY 18.59	CNY 18.99	CNY 18.40	1.14M
2026-07-28	CNY 18.58	-0.38%	CNY 18.60	CNY 18.92	CNY 18.31	932.90K
2026-07-27	CNY 18.65	+3.67%	CNY 17.82	CNY 18.65	CNY 17.66	1.05M
2026-07-24	CNY 17.99	-2.07%	CNY 18.03	CNY 18.33	CNY 17.79	1.17M
2026-07-23	CNY 18.37	+3.20%	CNY 17.61	CNY 18.47	CNY 17.61	1.17M
2026-07-22	CNY 17.80	-2.47%	CNY 17.86	CNY 18.49	CNY 17.61	1.55M
2026-07-21	CNY 18.25	+1.22%	CNY 17.99	CNY 18.39	CNY 16.94	1.96M
2026-07-20	CNY 18.03	-4.50%	CNY 18.88	CNY 19.48	CNY 17.65	2.05M
2026-07-17	CNY 18.88	-5.60%	CNY 20.02	CNY 20.20	CNY 18.73	1.88M
2026-07-16	CNY 20.00	-0.05%	CNY 19.70	CNY 20.35	CNY 19.66	1.13M
2026-07-15	CNY 20.01	+0.60%	CNY 20.03	CNY 20.34	CNY 19.22	1.32M
2026-07-14	CNY 19.89	+1.48%	CNY 19.63	CNY 20.29	CNY 19.06	1.35M
2026-07-13	CNY 19.60	-6.67%	CNY 20.94	CNY 20.95	CNY 19.40	2.09M
2026-07-10	CNY 21.00	+1.11%	CNY 20.74	CNY 21.67	CNY 20.53	1.67M
2026-07-09	CNY 20.77	-0.57%	CNY 20.57	CNY 20.99	CNY 19.85	1.90M
2026-07-08	CNY 20.89	-4.04%	CNY 21.73	CNY 21.73	CNY 20.70	1.71M
2026-07-07	CNY 21.77	-4.05%	CNY 22.50	CNY 23.17	CNY 21.66	1.99M
2026-07-06	CNY 22.69	-4.98%	CNY 24.00	CNY 24.08	CNY 22.62	3.35M
2026-07-03	CNY 23.88	+8.30%	CNY 21.95	CNY 24.45	CNY 21.95	4.63M
2026-07-02	CNY 22.05	+1.80%	CNY 21.66	CNY 22.97	CNY 21.43	2.30M
2026-07-01	CNY 21.66	+2.22%	CNY 20.77	CNY 21.98	CNY 20.77	1.95M
2026-06-30	CNY 21.19	+1.73%	CNY 20.70	CNY 21.49	CNY 20.66	1.64M
2026-06-29	CNY 20.83	-1.19%	CNY 20.97	CNY 21.08	CNY 20.25	1.94M
2026-06-26	CNY 21.08	-2.86%	CNY 21.71	CNY 21.71	CNY 20.94	1.91M
2026-06-25	CNY 21.70	-3.98%	CNY 22.59	CNY 22.75	CNY 21.48	2.45M
2026-06-24	CNY 22.60	-3.00%	CNY 23.30	CNY 23.65	CNY 22.20	1.94M
2026-06-23	CNY 23.30	+1.08%	CNY 22.80	CNY 23.75	CNY 22.76	2.11M
2026-06-22	CNY 23.05	-3.31%	CNY 23.38	CNY 23.84	CNY 22.03	2.63M
2026-06-18	CNY 23.84	+0.04%	CNY 23.62	CNY 24.13	CNY 23.35	1.32M
2026-06-17	CNY 23.83	-2.69%	CNY 24.51	CNY 24.60	CNY 23.67	1.77M
2026-06-16	CNY 24.49	+1.79%	CNY 24.15	CNY 24.53	CNY 23.58	1.67M
2026-06-15	CNY 24.06	+2.12%	CNY 23.65	CNY 24.18	CNY 23.56	1.66M
2026-06-12	CNY 23.56	+0.73%	CNY 23.48	CNY 24.29	CNY 23.40	1.87M
2026-06-11	CNY 23.39	-2.54%	CNY 24.06	CNY 24.06	CNY 22.90	2.14M
2026-06-10	CNY 24.00	-4.95%	CNY 25.00	CNY 25.06	CNY 23.68	2.60M
2026-06-09	CNY 25.25	-0.32%	CNY 25.20	CNY 25.78	CNY 24.88	2.43M
2026-06-08	CNY 25.33	+0.36%	CNY 24.39	CNY 25.67	CNY 24.36	3.28M
2026-06-05	CNY 25.24	+4.69%	CNY 24.12	CNY 25.67	CNY 23.02	4.89M
2026-06-04	CNY 24.11	+0.21%	CNY 24.00	CNY 24.48	CNY 23.50	2.02M
2026-06-03	CNY 24.06	-2.04%	CNY 24.56	CNY 24.77	CNY 23.82	2.52M
2026-06-02	CNY 24.56	-2.11%	CNY 25.18	CNY 25.62	CNY 24.31	2.38M
2026-06-01	CNY 25.09	+0.36%	CNY 24.75	CNY 25.60	CNY 24.50	2.86M
2026-05-29	CNY 25.00	-6.09%	CNY 26.54	CNY 26.61	CNY 24.81	4.57M
2026-05-28	CNY 26.62	-3.09%	CNY 26.87	CNY 27.41	CNY 25.80	5.49M
2026-05-27	CNY 27.47	-13.07%	CNY 30.81	CNY 31.28	CNY 27.21	7.54M
2026-05-26	CNY 31.60	-7.52%	CNY 33.51	CNY 33.76	CNY 31.18	5.86M