301259 Geçmiş veriler - Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A | Makkler

301259 Geçmiş veriler - Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,25	-%0,88	CNY 19,61	CNY 19,71	CNY 19,25	2,42M
2026-09-29	CNY 19,42	-%0,05	CNY 19,42	CNY 19,80	CNY 19,31	2,45M
2026-09-28	CNY 19,43	-%6,72	CNY 20,62	CNY 20,70	CNY 19,28	5,58M
2026-09-24	CNY 20,83	-%1,70	CNY 21,19	CNY 21,89	CNY 20,70	7,98M
2026-09-23	CNY 21,19	+%4,08	CNY 20,29	CNY 21,88	CNY 20,17	7,26M
2026-09-22	CNY 20,36	+%2,11	CNY 19,91	CNY 20,91	CNY 19,91	5,27M
2026-09-21	CNY 19,94	+%0,45	CNY 20,50	CNY 20,56	CNY 19,70	4,37M
2026-09-18	CNY 19,85	+%2,64	CNY 19,43	CNY 20,04	CNY 19,33	3,65M
2026-09-17	CNY 19,34	-%2,72	CNY 19,77	CNY 19,96	CNY 19,14	4,61M
2026-09-16	CNY 19,88	+%7,75	CNY 18,37	CNY 21,10	CNY 18,29	9,63M
2026-09-15	CNY 18,45	-%5,63	CNY 19,35	CNY 19,53	CNY 18,41	5,28M
2026-09-14	CNY 19,55	-%3,84	CNY 20,23	CNY 20,27	CNY 19,44	4,44M
2026-09-11	CNY 20,33	-%3,14	CNY 20,83	CNY 20,83	CNY 19,68	5,34M
2026-09-10	CNY 20,99	-%1,82	CNY 21,18	CNY 21,28	CNY 20,88	2,82M
2026-09-09	CNY 21,38	+%0,80	CNY 21,19	CNY 21,91	CNY 21,01	4,31M
2026-09-08	CNY 21,21	-%0,98	CNY 21,42	CNY 21,64	CNY 21,05	2,93M
2026-09-07	CNY 21,42	-%1,02	CNY 21,64	CNY 21,91	CNY 21,37	3,23M
2026-09-04	CNY 21,64	-%1,73	CNY 22,08	CNY 22,43	CNY 21,42	3,94M
2026-09-03	CNY 22,02	-%1,34	CNY 22,43	CNY 22,77	CNY 21,87	4,77M
2026-09-02	CNY 22,32	+%2,57	CNY 21,50	CNY 22,60	CNY 21,13	6,13M
2026-09-01	CNY 21,76	+%0,55	CNY 21,76	CNY 22,59	CNY 21,57	5,09M
2026-08-31	CNY 21,64	+%2,66	CNY 20,79	CNY 21,74	CNY 20,61	4,77M
2026-08-28	CNY 21,08	-%6,02	CNY 21,40	CNY 22,08	CNY 21,05	8,57M
2026-08-27	CNY 22,43	+%0,45	CNY 22,12	CNY 22,50	CNY 21,85	4,55M
2026-08-26	CNY 22,33	-%1,50	CNY 22,49	CNY 22,78	CNY 21,95	3,98M
2026-08-25	CNY 22,67	+%1,48	CNY 22,20	CNY 22,73	CNY 21,75	4,44M
2026-08-24	CNY 22,34	-%4,12	CNY 23,11	CNY 23,29	CNY 21,76	7,45M
2026-08-21	CNY 23,30	-%1,02	CNY 23,40	CNY 23,70	CNY 23,02	5,77M
2026-08-20	CNY 23,54	+%3,25	CNY 23,05	CNY 23,82	CNY 22,63	5,04M
2026-08-19	CNY 22,80	-%5,12	CNY 23,49	CNY 24,20	CNY 22,74	6,19M
2026-08-18	CNY 24,03	-%3,49	CNY 24,83	CNY 24,83	CNY 23,76	6,30M
2026-08-17	CNY 24,90	-%0,72	CNY 25,01	CNY 25,80	CNY 24,53	5,45M
2026-08-14	CNY 25,08	+%1,54	CNY 24,81	CNY 25,29	CNY 24,41	4,77M
2026-08-13	CNY 24,70	-%1,52	CNY 24,88	CNY 25,42	CNY 24,65	6,27M
2026-08-12	CNY 25,08	+%0,80	CNY 24,89	CNY 25,38	CNY 24,65	7,04M
2026-08-11	CNY 24,88	+%4,58	CNY 23,50	CNY 25,10	CNY 23,50	7,29M
2026-08-10	CNY 23,79	+%0,38	CNY 23,70	CNY 23,91	CNY 23,08	5,16M
2026-08-07	CNY 23,70	-%0,84	CNY 23,72	CNY 24,23	CNY 23,25	5,46M
2026-08-06	CNY 23,90	-%0,17	CNY 23,61	CNY 24,18	CNY 23,41	4,83M
2026-08-05	CNY 23,94	+%6,92	CNY 22,39	CNY 24,39	CNY 22,18	10,13M
2026-08-04	CNY 22,39	+%3,27	CNY 21,88	CNY 22,47	CNY 21,66	5,35M
2026-08-03	CNY 21,68	-%2,03	CNY 21,64	CNY 22,08	CNY 21,60	5,07M
2026-07-31	CNY 22,13	+%4,83	CNY 21,86	CNY 23,00	CNY 21,27	9,62M
2026-07-30	CNY 21,11	+%3,73	CNY 20,70	CNY 21,81	CNY 20,15	9,12M
2026-07-29	CNY 20,35	-%2,26	CNY 20,97	CNY 20,97	CNY 19,90	6,24M
2026-07-28	CNY 20,82	-%4,93	CNY 21,44	CNY 21,70	CNY 20,73	4,95M
2026-07-27	CNY 21,90	+%6,16	CNY 20,54	CNY 22,29	CNY 20,39	7,91M
2026-07-24	CNY 20,63	-%5,58	CNY 21,60	CNY 21,96	CNY 20,52	5,95M
2026-07-23	CNY 21,85	-%0,59	CNY 22,10	CNY 22,20	CNY 21,29	4,66M
2026-07-22	CNY 21,98	-%4,27	CNY 22,84	CNY 22,93	CNY 21,88	7,07M
2026-07-21	CNY 22,96	+%7,09	CNY 22,00	CNY 23,10	CNY 20,41	11,67M
2026-07-20	CNY 21,44	-%8,57	CNY 23,88	CNY 24,03	CNY 20,80	12,82M
2026-07-17	CNY 23,45	-%6,16	CNY 25,23	CNY 25,44	CNY 22,54	9,93M
2026-07-16	CNY 24,99	-%3,48	CNY 25,88	CNY 26,04	CNY 24,80	12,05M
2026-07-15	CNY 25,89	-%2,67	CNY 26,34	CNY 28,66	CNY 25,43	24,58M
2026-07-14	CNY 26,60	+%19,98	CNY 22,11	CNY 26,60	CNY 21,81	19,17M
2026-07-13	CNY 22,17	-%13,09	CNY 25,30	CNY 25,30	CNY 22,00	12,45M
2026-07-10	CNY 25,51	-%5,17	CNY 26,94	CNY 27,13	CNY 25,50	8,05M
2026-07-09	CNY 26,90	+%0,94	CNY 26,53	CNY 26,99	CNY 24,50	10,70M
2026-07-08	CNY 26,65	-%4,34	CNY 27,73	CNY 28,50	CNY 26,20	7,85M
2026-07-07	CNY 27,86	-%3,63	CNY 28,82	CNY 29,41	CNY 27,62	6,17M
2026-07-06	CNY 28,91	-%0,17	CNY 29,05	CNY 29,46	CNY 28,03	6,37M
2026-07-03	CNY 28,96	+%3,91	CNY 27,88	CNY 29,66	CNY 27,66	9,86M
2026-07-02	CNY 27,87	+%3,45	CNY 26,63	CNY 28,78	CNY 26,43	10,86M
2026-07-01	CNY 26,94	+%2,63	CNY 27,00	CNY 27,74	CNY 26,12	10,64M
2026-06-30	CNY 26,25	-%0,98	CNY 26,23	CNY 26,70	CNY 25,86	7,95M
2026-06-29	CNY 26,51	+%6,59	CNY 24,87	CNY 28,95	CNY 24,87	14,93M
2026-06-26	CNY 24,87	-%6,96	CNY 26,82	CNY 26,82	CNY 24,76	8,47M
2026-06-25	CNY 26,73	-%1,51	CNY 26,85	CNY 28,69	CNY 26,60	9,87M
2026-06-24	CNY 27,14	+%8,17	CNY 24,84	CNY 27,84	CNY 24,70	9,67M
2026-06-23	CNY 25,09	+%0,24	CNY 24,80	CNY 25,68	CNY 24,56	4,01M
2026-06-22	CNY 25,03	+%0,04	CNY 24,77	CNY 25,06	CNY 24,01	5,18M
2026-06-18	CNY 25,02	-%1,38	CNY 25,11	CNY 25,67	CNY 24,74	3,41M
2026-06-17	CNY 25,37	-%4,62	CNY 26,33	CNY 26,52	CNY 24,99	5,45M
2026-06-16	CNY 26,60	+%2,47	CNY 26,00	CNY 26,85	CNY 25,02	7,25M
2026-06-15	CNY 25,96	+%14,66	CNY 22,42	CNY 26,15	CNY 22,21	10,12M
2026-06-12	CNY 22,64	+%3,81	CNY 22,00	CNY 22,90	CNY 22,00	5,37M
2026-06-11	CNY 21,81	-%5,01	CNY 22,64	CNY 23,27	CNY 21,33	5,75M
2026-06-10	CNY 22,96	-%0,04	CNY 22,68	CNY 23,44	CNY 22,34	3,35M
2026-06-09	CNY 22,97	+%1,95	CNY 22,90	CNY 23,45	CNY 22,54	3,23M
2026-06-08	CNY 22,53	-%3,72	CNY 22,78	CNY 23,25	CNY 21,58	5,38M
2026-06-05	CNY 23,40	+%0,09	CNY 23,33	CNY 24,10	CNY 22,80	3,60M
2026-06-04	CNY 23,38	+%0,89	CNY 22,89	CNY 23,99	CNY 22,76	4,69M
2026-06-03	CNY 23,17	-%4,25	CNY 24,12	CNY 24,12	CNY 23,02	5,97M
2026-06-02	CNY 24,20	-%1,68	CNY 24,58	CNY 24,68	CNY 23,56	3,98M
2026-06-01	CNY 24,61	+%2,97	CNY 24,04	CNY 25,47	CNY 23,64	6,19M
2026-05-29	CNY 23,90	-%5,64	CNY 25,21	CNY 26,08	CNY 23,80	5,65M
2026-05-28	CNY 25,33	+%7,46	CNY 23,57	CNY 25,77	CNY 23,50	10,85M
2026-05-27	CNY 23,57	-%4,28	CNY 24,88	CNY 24,94	CNY 23,31	6,23M
2026-05-26	CNY 24,63	-%3,49	CNY 25,19	CNY 25,51	CNY 24,21	6,34M