Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.25 | -0.88% | CNY 19.61 | CNY 19.71 | CNY 19.25 | 2.42M |
| 2026-09-29 | CNY 19.42 | -0.05% | CNY 19.42 | CNY 19.80 | CNY 19.31 | 2.45M |
| 2026-09-28 | CNY 19.43 | -6.72% | CNY 20.62 | CNY 20.70 | CNY 19.28 | 5.58M |
| 2026-09-24 | CNY 20.83 | -1.70% | CNY 21.19 | CNY 21.89 | CNY 20.70 | 7.98M |
| 2026-09-23 | CNY 21.19 | +4.08% | CNY 20.29 | CNY 21.88 | CNY 20.17 | 7.26M |
| 2026-09-22 | CNY 20.36 | +2.11% | CNY 19.91 | CNY 20.91 | CNY 19.91 | 5.27M |
| 2026-09-21 | CNY 19.94 | +0.45% | CNY 20.50 | CNY 20.56 | CNY 19.70 | 4.37M |
| 2026-09-18 | CNY 19.85 | +2.64% | CNY 19.43 | CNY 20.04 | CNY 19.33 | 3.65M |
| 2026-09-17 | CNY 19.34 | -2.72% | CNY 19.77 | CNY 19.96 | CNY 19.14 | 4.61M |
| 2026-09-16 | CNY 19.88 | +7.75% | CNY 18.37 | CNY 21.10 | CNY 18.29 | 9.63M |
| 2026-09-15 | CNY 18.45 | -5.63% | CNY 19.35 | CNY 19.53 | CNY 18.41 | 5.28M |
| 2026-09-14 | CNY 19.55 | -3.84% | CNY 20.23 | CNY 20.27 | CNY 19.44 | 4.44M |
| 2026-09-11 | CNY 20.33 | -3.14% | CNY 20.83 | CNY 20.83 | CNY 19.68 | 5.34M |
| 2026-09-10 | CNY 20.99 | -1.82% | CNY 21.18 | CNY 21.28 | CNY 20.88 | 2.82M |
| 2026-09-09 | CNY 21.38 | +0.80% | CNY 21.19 | CNY 21.91 | CNY 21.01 | 4.31M |
| 2026-09-08 | CNY 21.21 | -0.98% | CNY 21.42 | CNY 21.64 | CNY 21.05 | 2.93M |
| 2026-09-07 | CNY 21.42 | -1.02% | CNY 21.64 | CNY 21.91 | CNY 21.37 | 3.23M |
| 2026-09-04 | CNY 21.64 | -1.73% | CNY 22.08 | CNY 22.43 | CNY 21.42 | 3.94M |
| 2026-09-03 | CNY 22.02 | -1.34% | CNY 22.43 | CNY 22.77 | CNY 21.87 | 4.77M |
| 2026-09-02 | CNY 22.32 | +2.57% | CNY 21.50 | CNY 22.60 | CNY 21.13 | 6.13M |
| 2026-09-01 | CNY 21.76 | +0.55% | CNY 21.76 | CNY 22.59 | CNY 21.57 | 5.09M |
| 2026-08-31 | CNY 21.64 | +2.66% | CNY 20.79 | CNY 21.74 | CNY 20.61 | 4.77M |
| 2026-08-28 | CNY 21.08 | -6.02% | CNY 21.40 | CNY 22.08 | CNY 21.05 | 8.57M |
| 2026-08-27 | CNY 22.43 | +0.45% | CNY 22.12 | CNY 22.50 | CNY 21.85 | 4.55M |
| 2026-08-26 | CNY 22.33 | -1.50% | CNY 22.49 | CNY 22.78 | CNY 21.95 | 3.98M |
| 2026-08-25 | CNY 22.67 | +1.48% | CNY 22.20 | CNY 22.73 | CNY 21.75 | 4.44M |
| 2026-08-24 | CNY 22.34 | -4.12% | CNY 23.11 | CNY 23.29 | CNY 21.76 | 7.45M |
| 2026-08-21 | CNY 23.30 | -1.02% | CNY 23.40 | CNY 23.70 | CNY 23.02 | 5.77M |
| 2026-08-20 | CNY 23.54 | +3.25% | CNY 23.05 | CNY 23.82 | CNY 22.63 | 5.04M |
| 2026-08-19 | CNY 22.80 | -5.12% | CNY 23.49 | CNY 24.20 | CNY 22.74 | 6.19M |
| 2026-08-18 | CNY 24.03 | -3.49% | CNY 24.83 | CNY 24.83 | CNY 23.76 | 6.30M |
| 2026-08-17 | CNY 24.90 | -0.72% | CNY 25.01 | CNY 25.80 | CNY 24.53 | 5.45M |
| 2026-08-14 | CNY 25.08 | +1.54% | CNY 24.81 | CNY 25.29 | CNY 24.41 | 4.77M |
| 2026-08-13 | CNY 24.70 | -1.52% | CNY 24.88 | CNY 25.42 | CNY 24.65 | 6.27M |
| 2026-08-12 | CNY 25.08 | +0.80% | CNY 24.89 | CNY 25.38 | CNY 24.65 | 7.04M |
| 2026-08-11 | CNY 24.88 | +4.58% | CNY 23.50 | CNY 25.10 | CNY 23.50 | 7.29M |
| 2026-08-10 | CNY 23.79 | +0.38% | CNY 23.70 | CNY 23.91 | CNY 23.08 | 5.16M |
| 2026-08-07 | CNY 23.70 | -0.84% | CNY 23.72 | CNY 24.23 | CNY 23.25 | 5.46M |
| 2026-08-06 | CNY 23.90 | -0.17% | CNY 23.61 | CNY 24.18 | CNY 23.41 | 4.83M |
| 2026-08-05 | CNY 23.94 | +6.92% | CNY 22.39 | CNY 24.39 | CNY 22.18 | 10.13M |
| 2026-08-04 | CNY 22.39 | +3.27% | CNY 21.88 | CNY 22.47 | CNY 21.66 | 5.35M |
| 2026-08-03 | CNY 21.68 | -2.03% | CNY 21.64 | CNY 22.08 | CNY 21.60 | 5.07M |
| 2026-07-31 | CNY 22.13 | +4.83% | CNY 21.86 | CNY 23.00 | CNY 21.27 | 9.62M |
| 2026-07-30 | CNY 21.11 | +3.73% | CNY 20.70 | CNY 21.81 | CNY 20.15 | 9.12M |
| 2026-07-29 | CNY 20.35 | -2.26% | CNY 20.97 | CNY 20.97 | CNY 19.90 | 6.24M |
| 2026-07-28 | CNY 20.82 | -4.93% | CNY 21.44 | CNY 21.70 | CNY 20.73 | 4.95M |
| 2026-07-27 | CNY 21.90 | +6.16% | CNY 20.54 | CNY 22.29 | CNY 20.39 | 7.91M |
| 2026-07-24 | CNY 20.63 | -5.58% | CNY 21.60 | CNY 21.96 | CNY 20.52 | 5.95M |
| 2026-07-23 | CNY 21.85 | -0.59% | CNY 22.10 | CNY 22.20 | CNY 21.29 | 4.66M |
| 2026-07-22 | CNY 21.98 | -4.27% | CNY 22.84 | CNY 22.93 | CNY 21.88 | 7.07M |
| 2026-07-21 | CNY 22.96 | +7.09% | CNY 22.00 | CNY 23.10 | CNY 20.41 | 11.67M |
| 2026-07-20 | CNY 21.44 | -8.57% | CNY 23.88 | CNY 24.03 | CNY 20.80 | 12.82M |
| 2026-07-17 | CNY 23.45 | -6.16% | CNY 25.23 | CNY 25.44 | CNY 22.54 | 9.93M |
| 2026-07-16 | CNY 24.99 | -3.48% | CNY 25.88 | CNY 26.04 | CNY 24.80 | 12.05M |
| 2026-07-15 | CNY 25.89 | -2.67% | CNY 26.34 | CNY 28.66 | CNY 25.43 | 24.58M |
| 2026-07-14 | CNY 26.60 | +19.98% | CNY 22.11 | CNY 26.60 | CNY 21.81 | 19.17M |
| 2026-07-13 | CNY 22.17 | -13.09% | CNY 25.30 | CNY 25.30 | CNY 22.00 | 12.45M |
| 2026-07-10 | CNY 25.51 | -5.17% | CNY 26.94 | CNY 27.13 | CNY 25.50 | 8.05M |
| 2026-07-09 | CNY 26.90 | +0.94% | CNY 26.53 | CNY 26.99 | CNY 24.50 | 10.70M |
| 2026-07-08 | CNY 26.65 | -4.34% | CNY 27.73 | CNY 28.50 | CNY 26.20 | 7.85M |
| 2026-07-07 | CNY 27.86 | -3.63% | CNY 28.82 | CNY 29.41 | CNY 27.62 | 6.17M |
| 2026-07-06 | CNY 28.91 | -0.17% | CNY 29.05 | CNY 29.46 | CNY 28.03 | 6.37M |
| 2026-07-03 | CNY 28.96 | +3.91% | CNY 27.88 | CNY 29.66 | CNY 27.66 | 9.86M |
| 2026-07-02 | CNY 27.87 | +3.45% | CNY 26.63 | CNY 28.78 | CNY 26.43 | 10.86M |
| 2026-07-01 | CNY 26.94 | +2.63% | CNY 27.00 | CNY 27.74 | CNY 26.12 | 10.64M |
| 2026-06-30 | CNY 26.25 | -0.98% | CNY 26.23 | CNY 26.70 | CNY 25.86 | 7.95M |
| 2026-06-29 | CNY 26.51 | +6.59% | CNY 24.87 | CNY 28.95 | CNY 24.87 | 14.93M |
| 2026-06-26 | CNY 24.87 | -6.96% | CNY 26.82 | CNY 26.82 | CNY 24.76 | 8.47M |
| 2026-06-25 | CNY 26.73 | -1.51% | CNY 26.85 | CNY 28.69 | CNY 26.60 | 9.87M |
| 2026-06-24 | CNY 27.14 | +8.17% | CNY 24.84 | CNY 27.84 | CNY 24.70 | 9.67M |
| 2026-06-23 | CNY 25.09 | +0.24% | CNY 24.80 | CNY 25.68 | CNY 24.56 | 4.01M |
| 2026-06-22 | CNY 25.03 | +0.04% | CNY 24.77 | CNY 25.06 | CNY 24.01 | 5.18M |
| 2026-06-18 | CNY 25.02 | -1.38% | CNY 25.11 | CNY 25.67 | CNY 24.74 | 3.41M |
| 2026-06-17 | CNY 25.37 | -4.62% | CNY 26.33 | CNY 26.52 | CNY 24.99 | 5.45M |
| 2026-06-16 | CNY 26.60 | +2.47% | CNY 26.00 | CNY 26.85 | CNY 25.02 | 7.25M |
| 2026-06-15 | CNY 25.96 | +14.66% | CNY 22.42 | CNY 26.15 | CNY 22.21 | 10.12M |
| 2026-06-12 | CNY 22.64 | +3.81% | CNY 22.00 | CNY 22.90 | CNY 22.00 | 5.37M |
| 2026-06-11 | CNY 21.81 | -5.01% | CNY 22.64 | CNY 23.27 | CNY 21.33 | 5.75M |
| 2026-06-10 | CNY 22.96 | -0.04% | CNY 22.68 | CNY 23.44 | CNY 22.34 | 3.35M |
| 2026-06-09 | CNY 22.97 | +1.95% | CNY 22.90 | CNY 23.45 | CNY 22.54 | 3.23M |
| 2026-06-08 | CNY 22.53 | -3.72% | CNY 22.78 | CNY 23.25 | CNY 21.58 | 5.38M |
| 2026-06-05 | CNY 23.40 | +0.09% | CNY 23.33 | CNY 24.10 | CNY 22.80 | 3.60M |
| 2026-06-04 | CNY 23.38 | +0.89% | CNY 22.89 | CNY 23.99 | CNY 22.76 | 4.69M |
| 2026-06-03 | CNY 23.17 | -4.25% | CNY 24.12 | CNY 24.12 | CNY 23.02 | 5.97M |
| 2026-06-02 | CNY 24.20 | -1.68% | CNY 24.58 | CNY 24.68 | CNY 23.56 | 3.98M |
| 2026-06-01 | CNY 24.61 | +2.97% | CNY 24.04 | CNY 25.47 | CNY 23.64 | 6.19M |
| 2026-05-29 | CNY 23.90 | -5.64% | CNY 25.21 | CNY 26.08 | CNY 23.80 | 5.65M |
| 2026-05-28 | CNY 25.33 | +7.46% | CNY 23.57 | CNY 25.77 | CNY 23.50 | 10.85M |
| 2026-05-27 | CNY 23.57 | -4.28% | CNY 24.88 | CNY 24.94 | CNY 23.31 | 6.23M |
| 2026-05-26 | CNY 24.63 | -3.49% | CNY 25.19 | CNY 25.51 | CNY 24.21 | 6.34M |