Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,71 | -%0,20 | CNY 24,80 | CNY 25,17 | CNY 24,51 | 2,26M |
| 2026-09-29 | CNY 24,76 | +%1,48 | CNY 24,26 | CNY 24,95 | CNY 24,05 | 2,36M |
| 2026-09-28 | CNY 24,40 | -%3,75 | CNY 25,40 | CNY 25,50 | CNY 24,30 | 2,81M |
| 2026-09-24 | CNY 25,35 | -%3,87 | CNY 26,13 | CNY 26,13 | CNY 25,28 |
| 3,05M |
| 2026-09-23 | CNY 26,37 | +%2,85 | CNY 25,70 | CNY 26,53 | CNY 25,64 | 4,50M |
| 2026-09-22 | CNY 25,64 | -%0,62 | CNY 25,83 | CNY 26,29 | CNY 25,30 | 4,87M |
| 2026-09-21 | CNY 25,80 | +%5,35 | CNY 24,40 | CNY 25,97 | CNY 24,22 | 5,17M |
| 2026-09-18 | CNY 24,49 | +%1,11 | CNY 24,40 | CNY 24,64 | CNY 24,23 | 2,88M |
| 2026-09-17 | CNY 24,22 | -%0,16 | CNY 24,00 | CNY 24,45 | CNY 23,58 | 2,88M |
| 2026-09-16 | CNY 24,26 | +%3,41 | CNY 23,40 | CNY 24,50 | CNY 23,23 | 3,64M |
| 2026-09-15 | CNY 23,46 | -%3,22 | CNY 24,20 | CNY 24,30 | CNY 23,40 | 3,31M |
| 2026-09-14 | CNY 24,24 | +%2,24 | CNY 23,54 | CNY 24,70 | CNY 23,40 | 5,16M |
| 2026-09-11 | CNY 23,71 | -%4,47 | CNY 24,37 | CNY 24,74 | CNY 23,56 | 5,68M |
| 2026-09-10 | CNY 24,82 | +%0,94 | CNY 24,40 | CNY 25,61 | CNY 23,95 | 7,66M |
| 2026-09-09 | CNY 24,59 | -%3,49 | CNY 25,68 | CNY 25,68 | CNY 24,21 | 8,88M |
| 2026-09-08 | CNY 25,48 | -%1,58 | CNY 25,97 | CNY 26,58 | CNY 24,53 | 13,33M |
| 2026-09-07 | CNY 25,89 | +%3,68 | CNY 29,96 | CNY 29,96 | CNY 25,36 | 17,37M |
| 2026-09-04 | CNY 24,97 | %0,00 | CNY 24,97 | CNY 24,97 | CNY 24,97 | 0 |
| 2026-09-03 | CNY 24,97 | %0,00 | CNY 24,97 | CNY 24,97 | CNY 24,97 | 0 |
| 2026-09-02 | CNY 24,97 | %0,00 | CNY 24,97 | CNY 24,97 | CNY 24,97 | 0 |
| 2026-09-01 | CNY 24,97 | %0,00 | CNY 24,97 | CNY 24,97 | CNY 24,97 | 0 |
| 2026-08-31 | CNY 24,97 | %0,00 | CNY 24,97 | CNY 24,97 | CNY 24,97 | 0 |
| 2026-08-28 | CNY 24,97 | +%7,35 | CNY 23,10 | CNY 24,99 | CNY 23,01 | 6,50M |
| 2026-08-27 | CNY 23,26 | +%0,39 | CNY 22,90 | CNY 23,35 | CNY 22,83 | 2,50M |
| 2026-08-26 | CNY 23,17 | -%0,22 | CNY 23,21 | CNY 23,40 | CNY 22,87 | 2,46M |
| 2026-08-25 | CNY 23,22 | +%1,71 | CNY 22,61 | CNY 23,39 | CNY 22,10 | 3,41M |
| 2026-08-24 | CNY 22,83 | -%2,64 | CNY 23,38 | CNY 23,73 | CNY 22,40 | 4,36M |
| 2026-08-21 | CNY 23,45 | +%0,64 | CNY 23,16 | CNY 23,60 | CNY 22,58 | 6,16M |
| 2026-08-20 | CNY 23,30 | +%8,22 | CNY 21,71 | CNY 23,83 | CNY 21,66 | 8,03M |
| 2026-08-19 | CNY 21,53 | -%2,14 | CNY 21,90 | CNY 22,88 | CNY 21,49 | 5,41M |
| 2026-08-18 | CNY 22,00 | -%1,79 | CNY 22,27 | CNY 22,51 | CNY 21,78 | 2,42M |
| 2026-08-17 | CNY 22,40 | +%3,56 | CNY 21,72 | CNY 22,68 | CNY 21,42 | 3,82M |
| 2026-08-14 | CNY 21,63 | +%0,37 | CNY 21,50 | CNY 21,91 | CNY 21,35 | 2,32M |
| 2026-08-13 | CNY 21,55 | -%2,13 | CNY 22,19 | CNY 22,33 | CNY 21,52 | 2,61M |
| 2026-08-12 | CNY 22,02 | +%1,38 | CNY 21,77 | CNY 22,19 | CNY 21,62 | 2,71M |
| 2026-08-11 | CNY 21,72 | +%0,28 | CNY 21,66 | CNY 21,95 | CNY 21,14 | 2,61M |
| 2026-08-10 | CNY 21,66 | +%1,74 | CNY 21,08 | CNY 21,71 | CNY 20,92 | 2,89M |
| 2026-08-07 | CNY 21,29 | +%0,95 | CNY 21,02 | CNY 21,70 | CNY 20,90 | 2,77M |
| 2026-08-06 | CNY 21,09 | -%0,85 | CNY 21,11 | CNY 21,29 | CNY 20,65 | 2,62M |
| 2026-08-05 | CNY 21,27 | -%0,09 | CNY 21,40 | CNY 21,46 | CNY 21,02 | 3,31M |
| 2026-08-04 | CNY 21,29 | -%0,23 | CNY 21,30 | CNY 21,50 | CNY 20,82 | 4,42M |
| 2026-08-03 | CNY 21,34 | +%7,78 | CNY 19,82 | CNY 21,58 | CNY 19,82 | 7,24M |
| 2026-07-31 | CNY 19,80 | +%1,59 | CNY 19,65 | CNY 20,07 | CNY 19,57 | 2,44M |
| 2026-07-30 | CNY 19,49 | -%0,61 | CNY 19,63 | CNY 19,97 | CNY 19,31 | 2,94M |
| 2026-07-29 | CNY 19,61 | +%2,89 | CNY 18,90 | CNY 19,69 | CNY 18,88 | 2,75M |
| 2026-07-28 | CNY 19,06 | -%0,52 | CNY 19,00 | CNY 19,45 | CNY 18,88 | 2,15M |
| 2026-07-27 | CNY 19,16 | +%2,62 | CNY 18,60 | CNY 19,44 | CNY 18,39 | 2,48M |
| 2026-07-24 | CNY 18,67 | -%3,76 | CNY 19,25 | CNY 19,40 | CNY 18,51 | 2,62M |
| 2026-07-23 | CNY 19,40 | +%5,90 | CNY 18,21 | CNY 19,62 | CNY 18,20 | 4,96M |
| 2026-07-22 | CNY 18,32 | -%1,87 | CNY 18,50 | CNY 18,83 | CNY 18,26 | 2,71M |
| 2026-07-21 | CNY 18,67 | +%0,16 | CNY 18,64 | CNY 18,77 | CNY 17,46 | 4,71M |
| 2026-07-20 | CNY 18,64 | -%3,42 | CNY 19,16 | CNY 19,58 | CNY 18,25 | 4,20M |
| 2026-07-17 | CNY 19,30 | -%2,18 | CNY 19,55 | CNY 20,18 | CNY 18,94 | 3,86M |
| 2026-07-16 | CNY 19,73 | +%0,36 | CNY 19,50 | CNY 20,08 | CNY 19,22 | 2,99M |
| 2026-07-15 | CNY 19,66 | +%0,36 | CNY 19,62 | CNY 19,95 | CNY 19,42 | 2,46M |
| 2026-07-14 | CNY 19,59 | +%0,26 | CNY 19,56 | CNY 19,62 | CNY 19,05 | 2,57M |
| 2026-07-13 | CNY 19,54 | -%6,28 | CNY 20,98 | CNY 20,98 | CNY 19,40 | 3,39M |
| 2026-07-10 | CNY 20,85 | +%0,63 | CNY 20,70 | CNY 21,56 | CNY 20,51 | 3,43M |
| 2026-07-09 | CNY 20,72 | -%1,10 | CNY 20,98 | CNY 21,05 | CNY 20,05 | 2,84M |
| 2026-07-08 | CNY 20,95 | -%1,18 | CNY 21,14 | CNY 21,30 | CNY 20,45 | 3,40M |
| 2026-07-07 | CNY 21,20 | -%3,02 | CNY 21,76 | CNY 21,96 | CNY 21,04 | 3,06M |
| 2026-07-06 | CNY 21,86 | -%4,21 | CNY 22,83 | CNY 22,88 | CNY 21,81 | 3,53M |
| 2026-07-03 | CNY 22,82 | +%0,97 | CNY 22,80 | CNY 23,13 | CNY 22,34 | 3,70M |
| 2026-07-02 | CNY 22,60 | -%2,63 | CNY 22,85 | CNY 23,73 | CNY 22,47 | 4,22M |
| 2026-07-01 | CNY 23,21 | +%1,62 | CNY 22,85 | CNY 23,60 | CNY 22,30 | 4,52M |
| 2026-06-30 | CNY 22,84 | +%1,15 | CNY 22,55 | CNY 23,16 | CNY 22,42 | 3,26M |
| 2026-06-29 | CNY 22,58 | -%0,66 | CNY 22,59 | CNY 22,88 | CNY 21,87 | 5,07M |
| 2026-06-26 | CNY 22,73 | -%1,52 | CNY 22,91 | CNY 23,99 | CNY 22,55 | 5,17M |
| 2026-06-25 | CNY 23,08 | -%2,70 | CNY 23,72 | CNY 24,09 | CNY 22,90 | 5,12M |
| 2026-06-24 | CNY 23,72 | -%4,51 | CNY 24,71 | CNY 24,78 | CNY 23,27 | 6,53M |
| 2026-06-23 | CNY 24,84 | -%1,82 | CNY 25,27 | CNY 25,58 | CNY 24,70 | 3,74M |
| 2026-06-22 | CNY 25,30 | -%1,21 | CNY 25,41 | CNY 25,88 | CNY 24,29 | 6,32M |
| 2026-06-18 | CNY 25,61 | -%3,07 | CNY 26,17 | CNY 26,83 | CNY 25,53 | 8,57M |
| 2026-06-17 | CNY 26,42 | +%5,89 | CNY 24,71 | CNY 27,72 | CNY 24,55 | 10,03M |
| 2026-06-16 | CNY 24,95 | +%0,89 | CNY 24,59 | CNY 25,34 | CNY 24,01 | 4,33M |
| 2026-06-15 | CNY 24,73 | +%0,73 | CNY 24,59 | CNY 25,21 | CNY 24,50 | 3,17M |
| 2026-06-12 | CNY 24,55 | -%0,24 | CNY 24,91 | CNY 25,40 | CNY 24,49 | 3,90M |
| 2026-06-11 | CNY 24,61 | -%0,40 | CNY 24,20 | CNY 25,29 | CNY 24,20 | 3,72M |
| 2026-06-10 | CNY 24,71 | -%1,71 | CNY 24,99 | CNY 25,14 | CNY 23,94 | 4,61M |
| 2026-06-09 | CNY 25,14 | +%0,12 | CNY 25,86 | CNY 25,98 | CNY 24,69 | 4,00M |
| 2026-06-08 | CNY 25,11 | -%2,98 | CNY 25,00 | CNY 26,68 | CNY 24,90 | 4,75M |
| 2026-06-05 | CNY 25,88 | -%1,15 | CNY 26,00 | CNY 26,53 | CNY 25,28 | 6,30M |
| 2026-06-04 | CNY 26,18 | +%6,42 | CNY 24,60 | CNY 26,59 | CNY 24,03 | 6,75M |
| 2026-06-03 | CNY 24,60 | -%1,87 | CNY 25,10 | CNY 25,22 | CNY 24,34 | 3,67M |
| 2026-06-02 | CNY 25,07 | -%3,28 | CNY 26,01 | CNY 26,16 | CNY 24,66 | 3,80M |
| 2026-06-01 | CNY 25,92 | +%0,50 | CNY 25,80 | CNY 27,06 | CNY 25,66 | 4,07M |
| 2026-05-29 | CNY 25,79 | -%5,04 | CNY 27,11 | CNY 27,38 | CNY 25,56 | 4,12M |
| 2026-05-28 | CNY 27,16 | +%3,62 | CNY 26,11 | CNY 27,21 | CNY 25,94 | 4,26M |
| 2026-05-27 | CNY 26,21 | -%0,91 | CNY 26,63 | CNY 27,15 | CNY 25,95 | 3,50M |
| 2026-05-26 | CNY 26,45 | -%2,86 | CNY 27,25 | CNY 27,38 | CNY 26,13 | 3,39M |