Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.71 | -0.20% | CNY 24.80 | CNY 25.17 | CNY 24.51 | 2.26M |
| 2026-09-29 | CNY 24.76 | +1.48% | CNY 24.26 | CNY 24.95 | CNY 24.05 | 2.36M |
| 2026-09-28 | CNY 24.40 | -3.75% | CNY 25.40 | CNY 25.50 | CNY 24.30 | 2.81M |
| 2026-09-24 | CNY 25.35 | -3.87% | CNY 26.13 | CNY 26.13 | CNY 25.28 |
| 3.05M |
| 2026-09-23 | CNY 26.37 | +2.85% | CNY 25.70 | CNY 26.53 | CNY 25.64 | 4.50M |
| 2026-09-22 | CNY 25.64 | -0.62% | CNY 25.83 | CNY 26.29 | CNY 25.30 | 4.87M |
| 2026-09-21 | CNY 25.80 | +5.35% | CNY 24.40 | CNY 25.97 | CNY 24.22 | 5.17M |
| 2026-09-18 | CNY 24.49 | +1.11% | CNY 24.40 | CNY 24.64 | CNY 24.23 | 2.88M |
| 2026-09-17 | CNY 24.22 | -0.16% | CNY 24.00 | CNY 24.45 | CNY 23.58 | 2.88M |
| 2026-09-16 | CNY 24.26 | +3.41% | CNY 23.40 | CNY 24.50 | CNY 23.23 | 3.64M |
| 2026-09-15 | CNY 23.46 | -3.22% | CNY 24.20 | CNY 24.30 | CNY 23.40 | 3.31M |
| 2026-09-14 | CNY 24.24 | +2.24% | CNY 23.54 | CNY 24.70 | CNY 23.40 | 5.16M |
| 2026-09-11 | CNY 23.71 | -4.47% | CNY 24.37 | CNY 24.74 | CNY 23.56 | 5.68M |
| 2026-09-10 | CNY 24.82 | +0.94% | CNY 24.40 | CNY 25.61 | CNY 23.95 | 7.66M |
| 2026-09-09 | CNY 24.59 | -3.49% | CNY 25.68 | CNY 25.68 | CNY 24.21 | 8.88M |
| 2026-09-08 | CNY 25.48 | -1.58% | CNY 25.97 | CNY 26.58 | CNY 24.53 | 13.33M |
| 2026-09-07 | CNY 25.89 | +3.68% | CNY 29.96 | CNY 29.96 | CNY 25.36 | 17.37M |
| 2026-09-04 | CNY 24.97 | 0.00% | CNY 24.97 | CNY 24.97 | CNY 24.97 | 0 |
| 2026-09-03 | CNY 24.97 | 0.00% | CNY 24.97 | CNY 24.97 | CNY 24.97 | 0 |
| 2026-09-02 | CNY 24.97 | 0.00% | CNY 24.97 | CNY 24.97 | CNY 24.97 | 0 |
| 2026-09-01 | CNY 24.97 | 0.00% | CNY 24.97 | CNY 24.97 | CNY 24.97 | 0 |
| 2026-08-31 | CNY 24.97 | 0.00% | CNY 24.97 | CNY 24.97 | CNY 24.97 | 0 |
| 2026-08-28 | CNY 24.97 | +7.35% | CNY 23.10 | CNY 24.99 | CNY 23.01 | 6.50M |
| 2026-08-27 | CNY 23.26 | +0.39% | CNY 22.90 | CNY 23.35 | CNY 22.83 | 2.50M |
| 2026-08-26 | CNY 23.17 | -0.22% | CNY 23.21 | CNY 23.40 | CNY 22.87 | 2.46M |
| 2026-08-25 | CNY 23.22 | +1.71% | CNY 22.61 | CNY 23.39 | CNY 22.10 | 3.41M |
| 2026-08-24 | CNY 22.83 | -2.64% | CNY 23.38 | CNY 23.73 | CNY 22.40 | 4.36M |
| 2026-08-21 | CNY 23.45 | +0.64% | CNY 23.16 | CNY 23.60 | CNY 22.58 | 6.16M |
| 2026-08-20 | CNY 23.30 | +8.22% | CNY 21.71 | CNY 23.83 | CNY 21.66 | 8.03M |
| 2026-08-19 | CNY 21.53 | -2.14% | CNY 21.90 | CNY 22.88 | CNY 21.49 | 5.41M |
| 2026-08-18 | CNY 22.00 | -1.79% | CNY 22.27 | CNY 22.51 | CNY 21.78 | 2.42M |
| 2026-08-17 | CNY 22.40 | +3.56% | CNY 21.72 | CNY 22.68 | CNY 21.42 | 3.82M |
| 2026-08-14 | CNY 21.63 | +0.37% | CNY 21.50 | CNY 21.91 | CNY 21.35 | 2.32M |
| 2026-08-13 | CNY 21.55 | -2.13% | CNY 22.19 | CNY 22.33 | CNY 21.52 | 2.61M |
| 2026-08-12 | CNY 22.02 | +1.38% | CNY 21.77 | CNY 22.19 | CNY 21.62 | 2.71M |
| 2026-08-11 | CNY 21.72 | +0.28% | CNY 21.66 | CNY 21.95 | CNY 21.14 | 2.61M |
| 2026-08-10 | CNY 21.66 | +1.74% | CNY 21.08 | CNY 21.71 | CNY 20.92 | 2.89M |
| 2026-08-07 | CNY 21.29 | +0.95% | CNY 21.02 | CNY 21.70 | CNY 20.90 | 2.77M |
| 2026-08-06 | CNY 21.09 | -0.85% | CNY 21.11 | CNY 21.29 | CNY 20.65 | 2.62M |
| 2026-08-05 | CNY 21.27 | -0.09% | CNY 21.40 | CNY 21.46 | CNY 21.02 | 3.31M |
| 2026-08-04 | CNY 21.29 | -0.23% | CNY 21.30 | CNY 21.50 | CNY 20.82 | 4.42M |
| 2026-08-03 | CNY 21.34 | +7.78% | CNY 19.82 | CNY 21.58 | CNY 19.82 | 7.24M |
| 2026-07-31 | CNY 19.80 | +1.59% | CNY 19.65 | CNY 20.07 | CNY 19.57 | 2.44M |
| 2026-07-30 | CNY 19.49 | -0.61% | CNY 19.63 | CNY 19.97 | CNY 19.31 | 2.94M |
| 2026-07-29 | CNY 19.61 | +2.89% | CNY 18.90 | CNY 19.69 | CNY 18.88 | 2.75M |
| 2026-07-28 | CNY 19.06 | -0.52% | CNY 19.00 | CNY 19.45 | CNY 18.88 | 2.15M |
| 2026-07-27 | CNY 19.16 | +2.62% | CNY 18.60 | CNY 19.44 | CNY 18.39 | 2.48M |
| 2026-07-24 | CNY 18.67 | -3.76% | CNY 19.25 | CNY 19.40 | CNY 18.51 | 2.62M |
| 2026-07-23 | CNY 19.40 | +5.90% | CNY 18.21 | CNY 19.62 | CNY 18.20 | 4.96M |
| 2026-07-22 | CNY 18.32 | -1.87% | CNY 18.50 | CNY 18.83 | CNY 18.26 | 2.71M |
| 2026-07-21 | CNY 18.67 | +0.16% | CNY 18.64 | CNY 18.77 | CNY 17.46 | 4.71M |
| 2026-07-20 | CNY 18.64 | -3.42% | CNY 19.16 | CNY 19.58 | CNY 18.25 | 4.20M |
| 2026-07-17 | CNY 19.30 | -2.18% | CNY 19.55 | CNY 20.18 | CNY 18.94 | 3.86M |
| 2026-07-16 | CNY 19.73 | +0.36% | CNY 19.50 | CNY 20.08 | CNY 19.22 | 2.99M |
| 2026-07-15 | CNY 19.66 | +0.36% | CNY 19.62 | CNY 19.95 | CNY 19.42 | 2.46M |
| 2026-07-14 | CNY 19.59 | +0.26% | CNY 19.56 | CNY 19.62 | CNY 19.05 | 2.57M |
| 2026-07-13 | CNY 19.54 | -6.28% | CNY 20.98 | CNY 20.98 | CNY 19.40 | 3.39M |
| 2026-07-10 | CNY 20.85 | +0.63% | CNY 20.70 | CNY 21.56 | CNY 20.51 | 3.43M |
| 2026-07-09 | CNY 20.72 | -1.10% | CNY 20.98 | CNY 21.05 | CNY 20.05 | 2.84M |
| 2026-07-08 | CNY 20.95 | -1.18% | CNY 21.14 | CNY 21.30 | CNY 20.45 | 3.40M |
| 2026-07-07 | CNY 21.20 | -3.02% | CNY 21.76 | CNY 21.96 | CNY 21.04 | 3.06M |
| 2026-07-06 | CNY 21.86 | -4.21% | CNY 22.83 | CNY 22.88 | CNY 21.81 | 3.53M |
| 2026-07-03 | CNY 22.82 | +0.97% | CNY 22.80 | CNY 23.13 | CNY 22.34 | 3.70M |
| 2026-07-02 | CNY 22.60 | -2.63% | CNY 22.85 | CNY 23.73 | CNY 22.47 | 4.22M |
| 2026-07-01 | CNY 23.21 | +1.62% | CNY 22.85 | CNY 23.60 | CNY 22.30 | 4.52M |
| 2026-06-30 | CNY 22.84 | +1.15% | CNY 22.55 | CNY 23.16 | CNY 22.42 | 3.26M |
| 2026-06-29 | CNY 22.58 | -0.66% | CNY 22.59 | CNY 22.88 | CNY 21.87 | 5.07M |
| 2026-06-26 | CNY 22.73 | -1.52% | CNY 22.91 | CNY 23.99 | CNY 22.55 | 5.17M |
| 2026-06-25 | CNY 23.08 | -2.70% | CNY 23.72 | CNY 24.09 | CNY 22.90 | 5.12M |
| 2026-06-24 | CNY 23.72 | -4.51% | CNY 24.71 | CNY 24.78 | CNY 23.27 | 6.53M |
| 2026-06-23 | CNY 24.84 | -1.82% | CNY 25.27 | CNY 25.58 | CNY 24.70 | 3.74M |
| 2026-06-22 | CNY 25.30 | -1.21% | CNY 25.41 | CNY 25.88 | CNY 24.29 | 6.32M |
| 2026-06-18 | CNY 25.61 | -3.07% | CNY 26.17 | CNY 26.83 | CNY 25.53 | 8.57M |
| 2026-06-17 | CNY 26.42 | +5.89% | CNY 24.71 | CNY 27.72 | CNY 24.55 | 10.03M |
| 2026-06-16 | CNY 24.95 | +0.89% | CNY 24.59 | CNY 25.34 | CNY 24.01 | 4.33M |
| 2026-06-15 | CNY 24.73 | +0.73% | CNY 24.59 | CNY 25.21 | CNY 24.50 | 3.17M |
| 2026-06-12 | CNY 24.55 | -0.24% | CNY 24.91 | CNY 25.40 | CNY 24.49 | 3.90M |
| 2026-06-11 | CNY 24.61 | -0.40% | CNY 24.20 | CNY 25.29 | CNY 24.20 | 3.72M |
| 2026-06-10 | CNY 24.71 | -1.71% | CNY 24.99 | CNY 25.14 | CNY 23.94 | 4.61M |
| 2026-06-09 | CNY 25.14 | +0.12% | CNY 25.86 | CNY 25.98 | CNY 24.69 | 4.00M |
| 2026-06-08 | CNY 25.11 | -2.98% | CNY 25.00 | CNY 26.68 | CNY 24.90 | 4.75M |
| 2026-06-05 | CNY 25.88 | -1.15% | CNY 26.00 | CNY 26.53 | CNY 25.28 | 6.30M |
| 2026-06-04 | CNY 26.18 | +6.42% | CNY 24.60 | CNY 26.59 | CNY 24.03 | 6.75M |
| 2026-06-03 | CNY 24.60 | -1.87% | CNY 25.10 | CNY 25.22 | CNY 24.34 | 3.67M |
| 2026-06-02 | CNY 25.07 | -3.28% | CNY 26.01 | CNY 26.16 | CNY 24.66 | 3.80M |
| 2026-06-01 | CNY 25.92 | +0.50% | CNY 25.80 | CNY 27.06 | CNY 25.66 | 4.07M |
| 2026-05-29 | CNY 25.79 | -5.04% | CNY 27.11 | CNY 27.38 | CNY 25.56 | 4.12M |
| 2026-05-28 | CNY 27.16 | +3.62% | CNY 26.11 | CNY 27.21 | CNY 25.94 | 4.26M |
| 2026-05-27 | CNY 26.21 | -0.91% | CNY 26.63 | CNY 27.15 | CNY 25.95 | 3.50M |
| 2026-05-26 | CNY 26.45 | -2.86% | CNY 27.25 | CNY 27.38 | CNY 26.13 | 3.39M |