Huaxia Eye Hospital Group Co., Ltd. 301267
SZSE · Çin · Sağlık Hizmetleri
CNY 15,16+0,17 (+%1,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,16 | +%1,13 | CNY 15,00 | CNY 15,21 | CNY 14,87 | 3,33M |
| 2026-09-29 | CNY 14,99 | +%0,40 | CNY 14,97 | CNY 15,32 | CNY 14,90 | 3,41M |
| 2026-09-28 | CNY 14,93 | +%0,13 | CNY 14,93 | CNY 15,03 | CNY 14,83 | 2,14M |
| 2026-09-24 | CNY 14,91 | -%1,32 | CNY 15,09 | CNY 15,18 | CNY 14,87 | 2,96M |
| 2026-09-23 | CNY 15,11 | -%0,13 | CNY 15,09 | CNY 15,25 | CNY 15,01 | 2,87M |
| 2026-09-22 | CNY 15,13 | -%0,13 | CNY 15,11 | CNY 15,23 | CNY 15,02 | 3,68M |
| 2026-09-21 | CNY 15,15 | +%1,81 | CNY 14,88 | CNY 15,17 | CNY 14,84 | 4,60M |
| 2026-09-18 | CNY 14,88 | +%0,95 | CNY 14,78 | CNY 15,04 | CNY 14,71 | 3,20M |
| 2026-09-17 | CNY 14,74 | +%0,20 | CNY 14,67 | CNY 14,76 | CNY 14,61 | 2,38M |
| 2026-09-16 | CNY 14,71 | -%0,20 | CNY 14,69 | CNY 14,80 | CNY 14,56 | 2,60M |
| 2026-09-15 | CNY 14,74 | %0,00 | CNY 14,80 | CNY 14,80 | CNY 14,61 | 2,29M |
| 2026-09-14 | CNY 14,74 | +%0,48 | CNY 14,65 | CNY 14,77 | CNY 14,56 | 2,75M |
| 2026-09-11 | CNY 14,67 | -%1,68 | CNY 14,82 | CNY 14,88 | CNY 14,61 | 2,93M |
| 2026-09-10 | CNY 14,92 | -%1,00 | CNY 15,02 | CNY 15,05 | CNY 14,86 | 2,53M |
| 2026-09-09 | CNY 15,07 | -%0,99 | CNY 15,33 | CNY 15,33 | CNY 15,02 | 2,88M |
| 2026-09-08 | CNY 15,22 | +%0,73 | CNY 15,11 | CNY 15,25 | CNY 15,01 | 3,23M |
| 2026-09-07 | CNY 15,11 | -%0,13 | CNY 15,21 | CNY 15,23 | CNY 15,09 | 2,61M |
| 2026-09-04 | CNY 15,13 | +%1,07 | CNY 14,99 | CNY 15,47 | CNY 14,98 | 4,99M |
| 2026-09-03 | CNY 14,97 | -%0,73 | CNY 15,09 | CNY 15,14 | CNY 14,96 | 2,98M |
| 2026-09-02 | CNY 15,08 | -%0,85 | CNY 15,22 | CNY 15,23 | CNY 15,05 | 3,97M |
| 2026-09-01 | CNY 15,21 | +%0,73 | CNY 15,09 | CNY 15,23 | CNY 15,04 | 4,59M |
| 2026-08-31 | CNY 15,10 | -%1,31 | CNY 15,20 | CNY 15,20 | CNY 15,01 | 5,55M |
| 2026-08-28 | CNY 15,30 | -%5,03 | CNY 15,71 | CNY 15,80 | CNY 15,20 | 10,90M |
| 2026-08-27 | CNY 16,11 | -%0,49 | CNY 16,11 | CNY 16,21 | CNY 15,88 | 3,76M |
| 2026-08-26 | CNY 16,19 | -%0,31 | CNY 16,33 | CNY 16,41 | CNY 16,13 | 3,34M |
| 2026-08-25 | CNY 16,24 | +%2,65 | CNY 15,88 | CNY 16,24 | CNY 15,74 | 4,05M |
| 2026-08-24 | CNY 15,82 | -%1,37 | CNY 16,08 | CNY 16,19 | CNY 15,65 | 5,60M |
| 2026-08-21 | CNY 16,04 | -%3,37 | CNY 16,42 | CNY 16,58 | CNY 15,98 | 4,95M |
| 2026-08-20 | CNY 16,60 | +%4,86 | CNY 15,99 | CNY 16,86 | CNY 15,95 | 8,03M |
| 2026-08-19 | CNY 15,83 | -%1,49 | CNY 16,03 | CNY 16,15 | CNY 15,70 | 3,78M |
| 2026-08-18 | CNY 16,07 | -%1,29 | CNY 16,24 | CNY 16,30 | CNY 15,95 | 3,91M |
| 2026-08-17 | CNY 16,28 | -%0,97 | CNY 16,45 | CNY 16,50 | CNY 16,14 | 4,73M |
| 2026-08-14 | CNY 16,44 | -%0,30 | CNY 16,46 | CNY 16,90 | CNY 16,33 | 5,14M |
| 2026-08-13 | CNY 16,49 | +%0,24 | CNY 16,45 | CNY 16,72 | CNY 16,25 | 6,02M |
| 2026-08-12 | CNY 16,45 | -%0,66 | CNY 16,49 | CNY 16,76 | CNY 16,41 | 3,81M |
| 2026-08-11 | CNY 16,56 | -%0,54 | CNY 16,53 | CNY 16,98 | CNY 16,50 | 6,49M |
| 2026-08-10 | CNY 16,65 | +%3,10 | CNY 16,15 | CNY 17,18 | CNY 16,05 | 8,79M |
| 2026-08-07 | CNY 16,15 | +%1,25 | CNY 15,91 | CNY 16,19 | CNY 15,65 | 7,27M |
| 2026-08-06 | CNY 15,95 | -%2,39 | CNY 16,41 | CNY 16,41 | CNY 15,85 | 4,27M |
| 2026-08-05 | CNY 16,34 | -%1,03 | CNY 16,45 | CNY 16,60 | CNY 16,25 | 3,24M |
| 2026-08-04 | CNY 16,51 | -%0,48 | CNY 16,64 | CNY 16,79 | CNY 16,51 | 3,83M |
| 2026-08-03 | CNY 16,59 | +%0,91 | CNY 16,44 | CNY 16,59 | CNY 16,36 | 3,46M |
| 2026-07-31 | CNY 16,44 | -%0,84 | CNY 16,40 | CNY 16,62 | CNY 16,33 | 4,92M |
| 2026-07-30 | CNY 16,58 | +%2,66 | CNY 16,02 | CNY 16,62 | CNY 16,01 | 5,36M |
| 2026-07-29 | CNY 16,15 | +%2,41 | CNY 15,79 | CNY 16,25 | CNY 15,79 | 4,95M |
| 2026-07-28 | CNY 15,77 | -%0,06 | CNY 15,65 | CNY 15,88 | CNY 15,54 | 3,43M |
| 2026-07-27 | CNY 15,78 | +%2,14 | CNY 15,45 | CNY 15,89 | CNY 15,31 | 3,50M |
| 2026-07-24 | CNY 15,45 | -%3,68 | CNY 16,01 | CNY 16,10 | CNY 15,44 | 3,47M |
| 2026-07-23 | CNY 16,04 | -%1,11 | CNY 16,13 | CNY 16,23 | CNY 15,90 | 3,87M |
| 2026-07-22 | CNY 16,22 | -%0,49 | CNY 16,26 | CNY 16,39 | CNY 16,00 | 5,63M |
| 2026-07-21 | CNY 16,30 | %0,00 | CNY 16,29 | CNY 16,83 | CNY 16,17 | 6,92M |
| 2026-07-20 | CNY 16,30 | -%0,24 | CNY 16,38 | CNY 16,56 | CNY 16,00 | 7,00M |
| 2026-07-17 | CNY 16,34 | -%3,37 | CNY 16,79 | CNY 17,08 | CNY 16,32 | 8,01M |
| 2026-07-16 | CNY 16,91 | +%4,38 | CNY 16,12 | CNY 17,05 | CNY 16,12 | 9,97M |
| 2026-07-15 | CNY 16,20 | +%3,85 | CNY 15,59 | CNY 16,40 | CNY 15,50 | 8,81M |
| 2026-07-14 | CNY 15,60 | +%3,79 | CNY 15,19 | CNY 15,75 | CNY 15,02 | 8,39M |
| 2026-07-13 | CNY 15,03 | +%0,33 | CNY 14,92 | CNY 15,19 | CNY 14,90 | 4,56M |
| 2026-07-10 | CNY 14,98 | +%2,04 | CNY 14,66 | CNY 15,25 | CNY 14,50 | 5,48M |
| 2026-07-09 | CNY 14,68 | -%1,01 | CNY 14,71 | CNY 15,08 | CNY 14,59 | 4,57M |
| 2026-07-08 | CNY 14,83 | +%0,68 | CNY 14,80 | CNY 15,00 | CNY 14,56 | 4,18M |
| 2026-07-07 | CNY 14,73 | -%3,22 | CNY 15,28 | CNY 15,28 | CNY 14,70 | 4,24M |
| 2026-07-06 | CNY 15,22 | +%0,53 | CNY 15,11 | CNY 15,35 | CNY 15,02 | 4,83M |
| 2026-07-03 | CNY 15,14 | +%0,73 | CNY 14,90 | CNY 15,21 | CNY 14,85 | 4,72M |
| 2026-07-02 | CNY 15,03 | -%0,46 | CNY 15,01 | CNY 15,25 | CNY 14,84 | 6,35M |
| 2026-07-01 | CNY 15,10 | +%3,50 | CNY 14,51 | CNY 15,17 | CNY 14,48 | 8,28M |
| 2026-06-30 | CNY 14,59 | -%6,05 | CNY 15,40 | CNY 15,53 | CNY 14,46 | 9,83M |
| 2026-06-29 | CNY 15,53 | +%3,88 | CNY 15,03 | CNY 15,63 | CNY 14,68 | 5,38M |
| 2026-06-26 | CNY 14,95 | -%3,30 | CNY 15,36 | CNY 15,48 | CNY 14,94 | 3,98M |
| 2026-06-25 | CNY 15,46 | -%1,97 | CNY 15,71 | CNY 15,71 | CNY 15,15 | 5,18M |
| 2026-06-24 | CNY 15,77 | -%2,83 | CNY 16,32 | CNY 16,42 | CNY 15,77 | 4,02M |
| 2026-06-23 | CNY 16,23 | -%0,43 | CNY 16,25 | CNY 16,60 | CNY 16,17 | 4,04M |
| 2026-06-22 | CNY 16,30 | +%0,74 | CNY 16,02 | CNY 16,33 | CNY 15,49 | 5,31M |
| 2026-06-18 | CNY 16,18 | -%0,19 | CNY 16,20 | CNY 16,50 | CNY 16,06 | 3,41M |
| 2026-06-17 | CNY 16,21 | %0,00 | CNY 16,14 | CNY 16,24 | CNY 16,00 | 2,39M |
| 2026-06-16 | CNY 16,21 | -%1,04 | CNY 16,32 | CNY 16,36 | CNY 16,08 | 2,84M |
| 2026-06-15 | CNY 16,38 | -%1,15 | CNY 16,47 | CNY 16,81 | CNY 16,33 | 4,08M |
| 2026-06-12 | CNY 16,57 | +%5,68 | CNY 15,68 | CNY 16,66 | CNY 15,63 | 5,79M |
| 2026-06-11 | CNY 15,68 | -%0,88 | CNY 15,78 | CNY 16,07 | CNY 15,56 | 2,84M |
| 2026-06-10 | CNY 15,82 | +%0,64 | CNY 15,68 | CNY 15,88 | CNY 15,48 | 3,38M |
| 2026-06-09 | CNY 15,72 | -%1,19 | CNY 16,00 | CNY 16,07 | CNY 15,61 | 4,07M |
| 2026-06-08 | CNY 15,91 | -%4,62 | CNY 16,56 | CNY 16,68 | CNY 15,80 | 5,57M |
| 2026-06-05 | CNY 16,68 | -%0,12 | CNY 16,71 | CNY 16,88 | CNY 16,53 | 3,83M |
| 2026-06-04 | CNY 16,70 | -%1,94 | CNY 17,11 | CNY 17,18 | CNY 16,43 | 4,87M |
| 2026-06-03 | CNY 17,03 | -%1,62 | CNY 17,22 | CNY 17,40 | CNY 17,01 | 4,14M |
| 2026-06-02 | CNY 17,31 | -%1,54 | CNY 17,57 | CNY 17,71 | CNY 17,25 | 4,77M |
| 2026-06-01 | CNY 17,58 | +%0,29 | CNY 17,51 | CNY 17,72 | CNY 17,37 | 5,52M |
| 2026-05-29 | CNY 17,53 | +%1,56 | CNY 17,45 | CNY 17,78 | CNY 17,01 | 7,73M |
| 2026-05-28 | CNY 17,26 | -%0,86 | CNY 17,38 | CNY 17,72 | CNY 17,01 | 4,29M |
| 2026-05-27 | CNY 17,41 | -%1,75 | CNY 17,70 | CNY 17,97 | CNY 17,21 | 5,15M |
| 2026-05-26 | CNY 17,72 | -%0,73 | CNY 17,75 | CNY 17,97 | CNY 17,32 | 6,87M |