Huaxia Eye Hospital Group Co., Ltd. 301267
SZSE · China · Health Services
CNY 15.16+0.17 (+1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.16 | +1.13% | CNY 15.00 | CNY 15.21 | CNY 14.87 | 3.33M |
| 2026-09-29 | CNY 14.99 | +0.40% | CNY 14.97 | CNY 15.32 | CNY 14.90 | 3.41M |
| 2026-09-28 | CNY 14.93 | +0.13% | CNY 14.93 | CNY 15.03 | CNY 14.83 | 2.14M |
| 2026-09-24 | CNY 14.91 | -1.32% | CNY 15.09 | CNY 15.18 | CNY 14.87 | 2.96M |
| 2026-09-23 | CNY 15.11 | -0.13% | CNY 15.09 | CNY 15.25 | CNY 15.01 | 2.87M |
| 2026-09-22 | CNY 15.13 | -0.13% | CNY 15.11 | CNY 15.23 | CNY 15.02 | 3.68M |
| 2026-09-21 | CNY 15.15 | +1.81% | CNY 14.88 | CNY 15.17 | CNY 14.84 | 4.60M |
| 2026-09-18 | CNY 14.88 | +0.95% | CNY 14.78 | CNY 15.04 | CNY 14.71 | 3.20M |
| 2026-09-17 | CNY 14.74 | +0.20% | CNY 14.67 | CNY 14.76 | CNY 14.61 | 2.38M |
| 2026-09-16 | CNY 14.71 | -0.20% | CNY 14.69 | CNY 14.80 | CNY 14.56 | 2.60M |
| 2026-09-15 | CNY 14.74 | 0.00% | CNY 14.80 | CNY 14.80 | CNY 14.61 | 2.29M |
| 2026-09-14 | CNY 14.74 | +0.48% | CNY 14.65 | CNY 14.77 | CNY 14.56 | 2.75M |
| 2026-09-11 | CNY 14.67 | -1.68% | CNY 14.82 | CNY 14.88 | CNY 14.61 | 2.93M |
| 2026-09-10 | CNY 14.92 | -1.00% | CNY 15.02 | CNY 15.05 | CNY 14.86 | 2.53M |
| 2026-09-09 | CNY 15.07 | -0.99% | CNY 15.33 | CNY 15.33 | CNY 15.02 | 2.88M |
| 2026-09-08 | CNY 15.22 | +0.73% | CNY 15.11 | CNY 15.25 | CNY 15.01 | 3.23M |
| 2026-09-07 | CNY 15.11 | -0.13% | CNY 15.21 | CNY 15.23 | CNY 15.09 | 2.61M |
| 2026-09-04 | CNY 15.13 | +1.07% | CNY 14.99 | CNY 15.47 | CNY 14.98 | 4.99M |
| 2026-09-03 | CNY 14.97 | -0.73% | CNY 15.09 | CNY 15.14 | CNY 14.96 | 2.98M |
| 2026-09-02 | CNY 15.08 | -0.85% | CNY 15.22 | CNY 15.23 | CNY 15.05 | 3.97M |
| 2026-09-01 | CNY 15.21 | +0.73% | CNY 15.09 | CNY 15.23 | CNY 15.04 | 4.59M |
| 2026-08-31 | CNY 15.10 | -1.31% | CNY 15.20 | CNY 15.20 | CNY 15.01 | 5.55M |
| 2026-08-28 | CNY 15.30 | -5.03% | CNY 15.71 | CNY 15.80 | CNY 15.20 | 10.90M |
| 2026-08-27 | CNY 16.11 | -0.49% | CNY 16.11 | CNY 16.21 | CNY 15.88 | 3.76M |
| 2026-08-26 | CNY 16.19 | -0.31% | CNY 16.33 | CNY 16.41 | CNY 16.13 | 3.34M |
| 2026-08-25 | CNY 16.24 | +2.65% | CNY 15.88 | CNY 16.24 | CNY 15.74 | 4.05M |
| 2026-08-24 | CNY 15.82 | -1.37% | CNY 16.08 | CNY 16.19 | CNY 15.65 | 5.60M |
| 2026-08-21 | CNY 16.04 | -3.37% | CNY 16.42 | CNY 16.58 | CNY 15.98 | 4.95M |
| 2026-08-20 | CNY 16.60 | +4.86% | CNY 15.99 | CNY 16.86 | CNY 15.95 | 8.03M |
| 2026-08-19 | CNY 15.83 | -1.49% | CNY 16.03 | CNY 16.15 | CNY 15.70 | 3.78M |
| 2026-08-18 | CNY 16.07 | -1.29% | CNY 16.24 | CNY 16.30 | CNY 15.95 | 3.91M |
| 2026-08-17 | CNY 16.28 | -0.97% | CNY 16.45 | CNY 16.50 | CNY 16.14 | 4.73M |
| 2026-08-14 | CNY 16.44 | -0.30% | CNY 16.46 | CNY 16.90 | CNY 16.33 | 5.14M |
| 2026-08-13 | CNY 16.49 | +0.24% | CNY 16.45 | CNY 16.72 | CNY 16.25 | 6.02M |
| 2026-08-12 | CNY 16.45 | -0.66% | CNY 16.49 | CNY 16.76 | CNY 16.41 | 3.81M |
| 2026-08-11 | CNY 16.56 | -0.54% | CNY 16.53 | CNY 16.98 | CNY 16.50 | 6.49M |
| 2026-08-10 | CNY 16.65 | +3.10% | CNY 16.15 | CNY 17.18 | CNY 16.05 | 8.79M |
| 2026-08-07 | CNY 16.15 | +1.25% | CNY 15.91 | CNY 16.19 | CNY 15.65 | 7.27M |
| 2026-08-06 | CNY 15.95 | -2.39% | CNY 16.41 | CNY 16.41 | CNY 15.85 | 4.27M |
| 2026-08-05 | CNY 16.34 | -1.03% | CNY 16.45 | CNY 16.60 | CNY 16.25 | 3.24M |
| 2026-08-04 | CNY 16.51 | -0.48% | CNY 16.64 | CNY 16.79 | CNY 16.51 | 3.83M |
| 2026-08-03 | CNY 16.59 | +0.91% | CNY 16.44 | CNY 16.59 | CNY 16.36 | 3.46M |
| 2026-07-31 | CNY 16.44 | -0.84% | CNY 16.40 | CNY 16.62 | CNY 16.33 | 4.92M |
| 2026-07-30 | CNY 16.58 | +2.66% | CNY 16.02 | CNY 16.62 | CNY 16.01 | 5.36M |
| 2026-07-29 | CNY 16.15 | +2.41% | CNY 15.79 | CNY 16.25 | CNY 15.79 | 4.95M |
| 2026-07-28 | CNY 15.77 | -0.06% | CNY 15.65 | CNY 15.88 | CNY 15.54 | 3.43M |
| 2026-07-27 | CNY 15.78 | +2.14% | CNY 15.45 | CNY 15.89 | CNY 15.31 | 3.50M |
| 2026-07-24 | CNY 15.45 | -3.68% | CNY 16.01 | CNY 16.10 | CNY 15.44 | 3.47M |
| 2026-07-23 | CNY 16.04 | -1.11% | CNY 16.13 | CNY 16.23 | CNY 15.90 | 3.87M |
| 2026-07-22 | CNY 16.22 | -0.49% | CNY 16.26 | CNY 16.39 | CNY 16.00 | 5.63M |
| 2026-07-21 | CNY 16.30 | 0.00% | CNY 16.29 | CNY 16.83 | CNY 16.17 | 6.92M |
| 2026-07-20 | CNY 16.30 | -0.24% | CNY 16.38 | CNY 16.56 | CNY 16.00 | 7.00M |
| 2026-07-17 | CNY 16.34 | -3.37% | CNY 16.79 | CNY 17.08 | CNY 16.32 | 8.01M |
| 2026-07-16 | CNY 16.91 | +4.38% | CNY 16.12 | CNY 17.05 | CNY 16.12 | 9.97M |
| 2026-07-15 | CNY 16.20 | +3.85% | CNY 15.59 | CNY 16.40 | CNY 15.50 | 8.81M |
| 2026-07-14 | CNY 15.60 | +3.79% | CNY 15.19 | CNY 15.75 | CNY 15.02 | 8.39M |
| 2026-07-13 | CNY 15.03 | +0.33% | CNY 14.92 | CNY 15.19 | CNY 14.90 | 4.56M |
| 2026-07-10 | CNY 14.98 | +2.04% | CNY 14.66 | CNY 15.25 | CNY 14.50 | 5.48M |
| 2026-07-09 | CNY 14.68 | -1.01% | CNY 14.71 | CNY 15.08 | CNY 14.59 | 4.57M |
| 2026-07-08 | CNY 14.83 | +0.68% | CNY 14.80 | CNY 15.00 | CNY 14.56 | 4.18M |
| 2026-07-07 | CNY 14.73 | -3.22% | CNY 15.28 | CNY 15.28 | CNY 14.70 | 4.24M |
| 2026-07-06 | CNY 15.22 | +0.53% | CNY 15.11 | CNY 15.35 | CNY 15.02 | 4.83M |
| 2026-07-03 | CNY 15.14 | +0.73% | CNY 14.90 | CNY 15.21 | CNY 14.85 | 4.72M |
| 2026-07-02 | CNY 15.03 | -0.46% | CNY 15.01 | CNY 15.25 | CNY 14.84 | 6.35M |
| 2026-07-01 | CNY 15.10 | +3.50% | CNY 14.51 | CNY 15.17 | CNY 14.48 | 8.28M |
| 2026-06-30 | CNY 14.59 | -6.05% | CNY 15.40 | CNY 15.53 | CNY 14.46 | 9.83M |
| 2026-06-29 | CNY 15.53 | +3.88% | CNY 15.03 | CNY 15.63 | CNY 14.68 | 5.38M |
| 2026-06-26 | CNY 14.95 | -3.30% | CNY 15.36 | CNY 15.48 | CNY 14.94 | 3.98M |
| 2026-06-25 | CNY 15.46 | -1.97% | CNY 15.71 | CNY 15.71 | CNY 15.15 | 5.18M |
| 2026-06-24 | CNY 15.77 | -2.83% | CNY 16.32 | CNY 16.42 | CNY 15.77 | 4.02M |
| 2026-06-23 | CNY 16.23 | -0.43% | CNY 16.25 | CNY 16.60 | CNY 16.17 | 4.04M |
| 2026-06-22 | CNY 16.30 | +0.74% | CNY 16.02 | CNY 16.33 | CNY 15.49 | 5.31M |
| 2026-06-18 | CNY 16.18 | -0.19% | CNY 16.20 | CNY 16.50 | CNY 16.06 | 3.41M |
| 2026-06-17 | CNY 16.21 | 0.00% | CNY 16.14 | CNY 16.24 | CNY 16.00 | 2.39M |
| 2026-06-16 | CNY 16.21 | -1.04% | CNY 16.32 | CNY 16.36 | CNY 16.08 | 2.84M |
| 2026-06-15 | CNY 16.38 | -1.15% | CNY 16.47 | CNY 16.81 | CNY 16.33 | 4.08M |
| 2026-06-12 | CNY 16.57 | +5.68% | CNY 15.68 | CNY 16.66 | CNY 15.63 | 5.79M |
| 2026-06-11 | CNY 15.68 | -0.88% | CNY 15.78 | CNY 16.07 | CNY 15.56 | 2.84M |
| 2026-06-10 | CNY 15.82 | +0.64% | CNY 15.68 | CNY 15.88 | CNY 15.48 | 3.38M |
| 2026-06-09 | CNY 15.72 | -1.19% | CNY 16.00 | CNY 16.07 | CNY 15.61 | 4.07M |
| 2026-06-08 | CNY 15.91 | -4.62% | CNY 16.56 | CNY 16.68 | CNY 15.80 | 5.57M |
| 2026-06-05 | CNY 16.68 | -0.12% | CNY 16.71 | CNY 16.88 | CNY 16.53 | 3.83M |
| 2026-06-04 | CNY 16.70 | -1.94% | CNY 17.11 | CNY 17.18 | CNY 16.43 | 4.87M |
| 2026-06-03 | CNY 17.03 | -1.62% | CNY 17.22 | CNY 17.40 | CNY 17.01 | 4.14M |
| 2026-06-02 | CNY 17.31 | -1.54% | CNY 17.57 | CNY 17.71 | CNY 17.25 | 4.77M |
| 2026-06-01 | CNY 17.58 | +0.29% | CNY 17.51 | CNY 17.72 | CNY 17.37 | 5.52M |
| 2026-05-29 | CNY 17.53 | +1.56% | CNY 17.45 | CNY 17.78 | CNY 17.01 | 7.73M |
| 2026-05-28 | CNY 17.26 | -0.86% | CNY 17.38 | CNY 17.72 | CNY 17.01 | 4.29M |
| 2026-05-27 | CNY 17.41 | -1.75% | CNY 17.70 | CNY 17.97 | CNY 17.21 | 5.15M |
| 2026-05-26 | CNY 17.72 | -0.73% | CNY 17.75 | CNY 17.97 | CNY 17.32 | 6.87M |