301272 Geçmiş veriler - Suzhou Invotech Scroll Technologies Co., Ltd. Class A | Makkler

301272 Geçmiş veriler - Suzhou Invotech Scroll Technologies Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,10	-%0,76	CNY 35,37	CNY 35,61	CNY 34,73	732,00K
2026-09-29	CNY 35,37	+%0,71	CNY 35,44	CNY 35,54	CNY 34,81	499,13K
2026-09-28	CNY 35,12	-%0,48	CNY 36,00	CNY 36,00	CNY 34,75	767,83K
2026-09-24	CNY 35,29	-%1,09	CNY 35,85	CNY 36,20	CNY 35,24	581,86K
2026-09-23	CNY 35,68	+%0,90	CNY 35,65	CNY 36,18	CNY 35,22	752,98K
2026-09-22	CNY 35,36	+%1,61	CNY 35,45	CNY 35,75	CNY 34,62	783,45K
2026-09-21	CNY 34,80	+%2,32	CNY 34,00	CNY 34,82	CNY 33,91	618,60K
2026-09-18	CNY 34,01	+%0,03	CNY 34,17	CNY 34,56	CNY 33,80	532,90K
2026-09-17	CNY 34,00	-%0,58	CNY 34,08	CNY 34,22	CNY 32,96	1,04M
2026-09-16	CNY 34,20	+%5,13	CNY 32,26	CNY 34,86	CNY 32,11	1,22M
2026-09-15	CNY 32,53	-%3,07	CNY 33,55	CNY 33,80	CNY 32,34	590,80K
2026-09-14	CNY 33,56	+%2,63	CNY 32,70	CNY 33,76	CNY 32,27	857,50K
2026-09-11	CNY 32,70	-%3,85	CNY 33,55	CNY 33,67	CNY 32,05	1,07M
2026-09-10	CNY 34,01	-%1,19	CNY 34,27	CNY 34,38	CNY 33,65	527,70K
2026-09-09	CNY 34,42	-%0,75	CNY 34,67	CNY 34,86	CNY 34,23	556,18K
2026-09-08	CNY 34,68	-%0,09	CNY 34,70	CNY 34,73	CNY 34,30	570,90K
2026-09-07	CNY 34,71	-%0,26	CNY 35,05	CNY 35,14	CNY 34,41	555,08K
2026-09-04	CNY 34,80	-%0,68	CNY 35,04	CNY 35,52	CNY 34,57	587,83K
2026-09-03	CNY 35,04	-%0,93	CNY 35,37	CNY 35,84	CNY 34,81	681,40K
2026-09-02	CNY 35,37	+%0,23	CNY 35,04	CNY 35,70	CNY 34,70	708,30K
2026-09-01	CNY 35,29	-%0,59	CNY 35,49	CNY 35,95	CNY 35,22	601,20K
2026-08-31	CNY 35,50	+%2,33	CNY 34,07	CNY 35,74	CNY 34,07	818,20K
2026-08-28	CNY 34,69	+%0,43	CNY 34,34	CNY 34,83	CNY 34,28	549,30K
2026-08-27	CNY 34,54	-%0,52	CNY 34,20	CNY 34,65	CNY 33,63	853,10K
2026-08-26	CNY 34,72	-%0,66	CNY 34,88	CNY 35,19	CNY 34,61	560,30K
2026-08-25	CNY 34,95	+%3,28	CNY 33,90	CNY 35,09	CNY 33,61	567,04K
2026-08-24	CNY 33,84	-%1,48	CNY 34,35	CNY 34,68	CNY 33,55	579,62K
2026-08-21	CNY 34,35	+%0,20	CNY 34,22	CNY 34,63	CNY 33,38	590,50K
2026-08-20	CNY 34,28	+%1,39	CNY 33,81	CNY 34,90	CNY 33,71	576,90K
2026-08-19	CNY 33,81	-%2,76	CNY 35,09	CNY 35,09	CNY 33,54	800,51K
2026-08-18	CNY 34,77	+%0,17	CNY 34,90	CNY 34,90	CNY 34,20	643,00K
2026-08-17	CNY 34,71	+%2,21	CNY 33,96	CNY 34,82	CNY 33,34	713,10K
2026-08-14	CNY 33,96	+%0,59	CNY 33,78	CNY 34,20	CNY 33,65	470,40K
2026-08-13	CNY 33,76	-%1,55	CNY 34,14	CNY 34,47	CNY 33,76	551,30K
2026-08-12	CNY 34,29	+%1,12	CNY 33,91	CNY 34,46	CNY 33,85	513,57K
2026-08-11	CNY 33,91	-%1,31	CNY 34,37	CNY 34,45	CNY 33,60	561,21K
2026-08-10	CNY 34,36	+%3,09	CNY 33,30	CNY 34,37	CNY 33,05	793,40K
2026-08-07	CNY 33,33	+%0,48	CNY 33,23	CNY 33,37	CNY 32,64	883,70K
2026-08-06	CNY 33,17	+%1,07	CNY 32,84	CNY 33,22	CNY 32,61	695,27K
2026-08-05	CNY 32,82	-%1,11	CNY 33,15	CNY 33,69	CNY 32,52	1,08M
2026-08-04	CNY 33,19	+%2,53	CNY 32,50	CNY 33,90	CNY 32,37	1,23M
2026-08-03	CNY 32,37	+%3,85	CNY 31,17	CNY 32,41	CNY 31,15	1,08M
2026-07-31	CNY 31,17	+%2,53	CNY 30,70	CNY 31,49	CNY 30,65	797,30K
2026-07-30	CNY 30,40	-%1,71	CNY 30,93	CNY 31,15	CNY 30,13	776,10K
2026-07-29	CNY 30,93	+%2,93	CNY 30,17	CNY 31,09	CNY 30,12	818,10K
2026-07-28	CNY 30,05	-%0,07	CNY 30,00	CNY 30,61	CNY 29,60	639,70K
2026-07-27	CNY 30,07	+%2,45	CNY 29,08	CNY 30,27	CNY 29,08	656,00K
2026-07-24	CNY 29,35	-%2,07	CNY 29,65	CNY 29,97	CNY 29,03	509,10K
2026-07-23	CNY 29,97	+%2,92	CNY 28,83	CNY 30,05	CNY 28,75	766,20K
2026-07-22	CNY 29,12	-%2,54	CNY 29,88	CNY 29,97	CNY 28,78	1,10M
2026-07-21	CNY 29,88	-%1,35	CNY 29,80	CNY 30,43	CNY 28,26	1,29M
2026-07-20	CNY 30,29	-%2,29	CNY 31,49	CNY 31,84	CNY 29,46	1,09M
2026-07-17	CNY 31,00	-%3,13	CNY 31,94	CNY 32,63	CNY 30,71	1,14M
2026-07-16	CNY 32,00	-%0,62	CNY 31,80	CNY 32,89	CNY 31,65	668,25K
2026-07-15	CNY 32,20	+%0,59	CNY 31,93	CNY 32,72	CNY 31,73	645,00K
2026-07-14	CNY 32,01	+%0,88	CNY 31,54	CNY 32,16	CNY 30,89	851,76K
2026-07-13	CNY 31,73	-%4,23	CNY 33,13	CNY 33,13	CNY 31,20	678,50K
2026-07-10	CNY 33,13	+%3,53	CNY 32,00	CNY 33,50	CNY 31,42	841,90K
2026-07-09	CNY 32,00	%0,00	CNY 32,20	CNY 32,50	CNY 31,03	722,40K
2026-07-08	CNY 32,00	-%1,99	CNY 32,40	CNY 32,59	CNY 31,44	747,54K
2026-07-07	CNY 32,65	-%3,46	CNY 33,83	CNY 33,93	CNY 32,15	862,60K
2026-07-06	CNY 33,82	-%1,23	CNY 34,24	CNY 34,95	CNY 33,68	841,90K
2026-07-03	CNY 34,24	+%3,13	CNY 33,50	CNY 34,60	CNY 33,20	1,18M
2026-07-02	CNY 33,20	-%0,45	CNY 33,25	CNY 34,50	CNY 33,02	1,15M
2026-07-01	CNY 33,35	+%1,24	CNY 32,74	CNY 33,80	CNY 32,55	1,22M
2026-06-30	CNY 32,94	+%0,64	CNY 32,50	CNY 33,06	CNY 32,10	900,41K
2026-06-29	CNY 32,73	-%0,21	CNY 33,08	CNY 33,10	CNY 31,21	1,30M
2026-06-26	CNY 32,80	-%2,38	CNY 33,30	CNY 33,81	CNY 32,26	1,24M
2026-06-25	CNY 33,60	-%3,23	CNY 34,72	CNY 35,23	CNY 33,02	1,33M
2026-06-24	CNY 34,72	-%3,82	CNY 36,10	CNY 36,34	CNY 34,12	1,30M
2026-06-23	CNY 36,10	+%0,61	CNY 35,70	CNY 36,85	CNY 35,65	990,20K
2026-06-22	CNY 35,88	-%1,13	CNY 36,02	CNY 36,26	CNY 34,41	1,32M
2026-06-18	CNY 36,29	+%0,08	CNY 36,26	CNY 37,31	CNY 35,72	796,10K
2026-06-17	CNY 36,26	-%2,40	CNY 37,07	CNY 37,07	CNY 36,08	831,60K
2026-06-16	CNY 37,15	+%0,87	CNY 36,76	CNY 37,58	CNY 36,01	982,60K
2026-06-15	CNY 36,83	+%0,57	CNY 36,69	CNY 37,43	CNY 36,40	860,10K
2026-06-12	CNY 36,62	+%0,47	CNY 36,55	CNY 37,30	CNY 36,08	781,90K
2026-06-11	CNY 36,45	-%1,11	CNY 36,49	CNY 36,95	CNY 35,62	788,85K
2026-06-10	CNY 36,86	-%1,36	CNY 37,18	CNY 37,45	CNY 35,97	764,40K
2026-06-09	CNY 37,37	+%1,00	CNY 37,22	CNY 37,75	CNY 36,80	860,00K
2026-06-08	CNY 37,00	-%3,72	CNY 38,33	CNY 39,12	CNY 36,37	1,13M
2026-06-05	CNY 38,43	+%1,16	CNY 37,80	CNY 39,20	CNY 37,02	1,16M
2026-06-04	CNY 37,99	-%0,55	CNY 37,97	CNY 39,10	CNY 37,59	769,30K
2026-06-03	CNY 38,20	-%1,70	CNY 38,86	CNY 39,02	CNY 37,77	917,20K
2026-06-02	CNY 38,86	-%3,38	CNY 40,47	CNY 40,64	CNY 38,40	937,28K
2026-06-01	CNY 40,22	+%1,21	CNY 39,52	CNY 40,68	CNY 39,24	1,03M
2026-05-29	CNY 39,74	-%5,99	CNY 42,23	CNY 42,66	CNY 39,21	1,24M
2026-05-28	CNY 42,27	+%0,38	CNY 42,11	CNY 42,89	CNY 40,92	1,08M
2026-05-27	CNY 42,11	-%3,15	CNY 43,65	CNY 43,80	CNY 41,62	1,13M
2026-05-26	CNY 43,48	-%3,59	CNY 45,09	CNY 45,28	CNY 42,87	1,03M