Suzhou Invotech Scroll Technologies Co., Ltd. Class A 301272

SZSE · China · Producer Manufacturing

CNY 35.10-0.27 (-0.76%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.10	-0.76%	CNY 35.37	CNY 35.61	CNY 34.73	732.00K
2026-09-29	CNY 35.37	+0.71%	CNY 35.44	CNY 35.54	CNY 34.81	499.13K
2026-09-28	CNY 35.12	-0.48%	CNY 36.00	CNY 36.00	CNY 34.75	767.83K
2026-09-24	CNY 35.29	-1.09%	CNY 35.85	CNY 36.20	CNY 35.24	581.86K
2026-09-23	CNY 35.68	+0.90%	CNY 35.65	CNY 36.18	CNY 35.22	752.98K
2026-09-22	CNY 35.36	+1.61%	CNY 35.45	CNY 35.75	CNY 34.62	783.45K
2026-09-21	CNY 34.80	+2.32%	CNY 34.00	CNY 34.82	CNY 33.91	618.60K
2026-09-18	CNY 34.01	+0.03%	CNY 34.17	CNY 34.56	CNY 33.80	532.90K
2026-09-17	CNY 34.00	-0.58%	CNY 34.08	CNY 34.22	CNY 32.96	1.04M
2026-09-16	CNY 34.20	+5.13%	CNY 32.26	CNY 34.86	CNY 32.11	1.22M
2026-09-15	CNY 32.53	-3.07%	CNY 33.55	CNY 33.80	CNY 32.34	590.80K
2026-09-14	CNY 33.56	+2.63%	CNY 32.70	CNY 33.76	CNY 32.27	857.50K
2026-09-11	CNY 32.70	-3.85%	CNY 33.55	CNY 33.67	CNY 32.05	1.07M
2026-09-10	CNY 34.01	-1.19%	CNY 34.27	CNY 34.38	CNY 33.65	527.70K
2026-09-09	CNY 34.42	-0.75%	CNY 34.67	CNY 34.86	CNY 34.23	556.18K
2026-09-08	CNY 34.68	-0.09%	CNY 34.70	CNY 34.73	CNY 34.30	570.90K
2026-09-07	CNY 34.71	-0.26%	CNY 35.05	CNY 35.14	CNY 34.41	555.08K
2026-09-04	CNY 34.80	-0.68%	CNY 35.04	CNY 35.52	CNY 34.57	587.83K
2026-09-03	CNY 35.04	-0.93%	CNY 35.37	CNY 35.84	CNY 34.81	681.40K
2026-09-02	CNY 35.37	+0.23%	CNY 35.04	CNY 35.70	CNY 34.70	708.30K
2026-09-01	CNY 35.29	-0.59%	CNY 35.49	CNY 35.95	CNY 35.22	601.20K
2026-08-31	CNY 35.50	+2.33%	CNY 34.07	CNY 35.74	CNY 34.07	818.20K
2026-08-28	CNY 34.69	+0.43%	CNY 34.34	CNY 34.83	CNY 34.28	549.30K
2026-08-27	CNY 34.54	-0.52%	CNY 34.20	CNY 34.65	CNY 33.63	853.10K
2026-08-26	CNY 34.72	-0.66%	CNY 34.88	CNY 35.19	CNY 34.61	560.30K
2026-08-25	CNY 34.95	+3.28%	CNY 33.90	CNY 35.09	CNY 33.61	567.04K
2026-08-24	CNY 33.84	-1.48%	CNY 34.35	CNY 34.68	CNY 33.55	579.62K
2026-08-21	CNY 34.35	+0.20%	CNY 34.22	CNY 34.63	CNY 33.38	590.50K
2026-08-20	CNY 34.28	+1.39%	CNY 33.81	CNY 34.90	CNY 33.71	576.90K
2026-08-19	CNY 33.81	-2.76%	CNY 35.09	CNY 35.09	CNY 33.54	800.51K
2026-08-18	CNY 34.77	+0.17%	CNY 34.90	CNY 34.90	CNY 34.20	643.00K
2026-08-17	CNY 34.71	+2.21%	CNY 33.96	CNY 34.82	CNY 33.34	713.10K
2026-08-14	CNY 33.96	+0.59%	CNY 33.78	CNY 34.20	CNY 33.65	470.40K
2026-08-13	CNY 33.76	-1.55%	CNY 34.14	CNY 34.47	CNY 33.76	551.30K
2026-08-12	CNY 34.29	+1.12%	CNY 33.91	CNY 34.46	CNY 33.85	513.57K
2026-08-11	CNY 33.91	-1.31%	CNY 34.37	CNY 34.45	CNY 33.60	561.21K
2026-08-10	CNY 34.36	+3.09%	CNY 33.30	CNY 34.37	CNY 33.05	793.40K
2026-08-07	CNY 33.33	+0.48%	CNY 33.23	CNY 33.37	CNY 32.64	883.70K
2026-08-06	CNY 33.17	+1.07%	CNY 32.84	CNY 33.22	CNY 32.61	695.27K
2026-08-05	CNY 32.82	-1.11%	CNY 33.15	CNY 33.69	CNY 32.52	1.08M
2026-08-04	CNY 33.19	+2.53%	CNY 32.50	CNY 33.90	CNY 32.37	1.23M
2026-08-03	CNY 32.37	+3.85%	CNY 31.17	CNY 32.41	CNY 31.15	1.08M
2026-07-31	CNY 31.17	+2.53%	CNY 30.70	CNY 31.49	CNY 30.65	797.30K
2026-07-30	CNY 30.40	-1.71%	CNY 30.93	CNY 31.15	CNY 30.13	776.10K
2026-07-29	CNY 30.93	+2.93%	CNY 30.17	CNY 31.09	CNY 30.12	818.10K
2026-07-28	CNY 30.05	-0.07%	CNY 30.00	CNY 30.61	CNY 29.60	639.70K
2026-07-27	CNY 30.07	+2.45%	CNY 29.08	CNY 30.27	CNY 29.08	656.00K
2026-07-24	CNY 29.35	-2.07%	CNY 29.65	CNY 29.97	CNY 29.03	509.10K
2026-07-23	CNY 29.97	+2.92%	CNY 28.83	CNY 30.05	CNY 28.75	766.20K
2026-07-22	CNY 29.12	-2.54%	CNY 29.88	CNY 29.97	CNY 28.78	1.10M
2026-07-21	CNY 29.88	-1.35%	CNY 29.80	CNY 30.43	CNY 28.26	1.29M
2026-07-20	CNY 30.29	-2.29%	CNY 31.49	CNY 31.84	CNY 29.46	1.09M
2026-07-17	CNY 31.00	-3.13%	CNY 31.94	CNY 32.63	CNY 30.71	1.14M
2026-07-16	CNY 32.00	-0.62%	CNY 31.80	CNY 32.89	CNY 31.65	668.25K
2026-07-15	CNY 32.20	+0.59%	CNY 31.93	CNY 32.72	CNY 31.73	645.00K
2026-07-14	CNY 32.01	+0.88%	CNY 31.54	CNY 32.16	CNY 30.89	851.76K
2026-07-13	CNY 31.73	-4.23%	CNY 33.13	CNY 33.13	CNY 31.20	678.50K
2026-07-10	CNY 33.13	+3.53%	CNY 32.00	CNY 33.50	CNY 31.42	841.90K
2026-07-09	CNY 32.00	0.00%	CNY 32.20	CNY 32.50	CNY 31.03	722.40K
2026-07-08	CNY 32.00	-1.99%	CNY 32.40	CNY 32.59	CNY 31.44	747.54K
2026-07-07	CNY 32.65	-3.46%	CNY 33.83	CNY 33.93	CNY 32.15	862.60K
2026-07-06	CNY 33.82	-1.23%	CNY 34.24	CNY 34.95	CNY 33.68	841.90K
2026-07-03	CNY 34.24	+3.13%	CNY 33.50	CNY 34.60	CNY 33.20	1.18M
2026-07-02	CNY 33.20	-0.45%	CNY 33.25	CNY 34.50	CNY 33.02	1.15M
2026-07-01	CNY 33.35	+1.24%	CNY 32.74	CNY 33.80	CNY 32.55	1.22M
2026-06-30	CNY 32.94	+0.64%	CNY 32.50	CNY 33.06	CNY 32.10	900.41K
2026-06-29	CNY 32.73	-0.21%	CNY 33.08	CNY 33.10	CNY 31.21	1.30M
2026-06-26	CNY 32.80	-2.38%	CNY 33.30	CNY 33.81	CNY 32.26	1.24M
2026-06-25	CNY 33.60	-3.23%	CNY 34.72	CNY 35.23	CNY 33.02	1.33M
2026-06-24	CNY 34.72	-3.82%	CNY 36.10	CNY 36.34	CNY 34.12	1.30M
2026-06-23	CNY 36.10	+0.61%	CNY 35.70	CNY 36.85	CNY 35.65	990.20K
2026-06-22	CNY 35.88	-1.13%	CNY 36.02	CNY 36.26	CNY 34.41	1.32M
2026-06-18	CNY 36.29	+0.08%	CNY 36.26	CNY 37.31	CNY 35.72	796.10K
2026-06-17	CNY 36.26	-2.40%	CNY 37.07	CNY 37.07	CNY 36.08	831.60K
2026-06-16	CNY 37.15	+0.87%	CNY 36.76	CNY 37.58	CNY 36.01	982.60K
2026-06-15	CNY 36.83	+0.57%	CNY 36.69	CNY 37.43	CNY 36.40	860.10K
2026-06-12	CNY 36.62	+0.47%	CNY 36.55	CNY 37.30	CNY 36.08	781.90K
2026-06-11	CNY 36.45	-1.11%	CNY 36.49	CNY 36.95	CNY 35.62	788.85K
2026-06-10	CNY 36.86	-1.36%	CNY 37.18	CNY 37.45	CNY 35.97	764.40K
2026-06-09	CNY 37.37	+1.00%	CNY 37.22	CNY 37.75	CNY 36.80	860.00K
2026-06-08	CNY 37.00	-3.72%	CNY 38.33	CNY 39.12	CNY 36.37	1.13M
2026-06-05	CNY 38.43	+1.16%	CNY 37.80	CNY 39.20	CNY 37.02	1.16M
2026-06-04	CNY 37.99	-0.55%	CNY 37.97	CNY 39.10	CNY 37.59	769.30K
2026-06-03	CNY 38.20	-1.70%	CNY 38.86	CNY 39.02	CNY 37.77	917.20K
2026-06-02	CNY 38.86	-3.38%	CNY 40.47	CNY 40.64	CNY 38.40	937.28K
2026-06-01	CNY 40.22	+1.21%	CNY 39.52	CNY 40.68	CNY 39.24	1.03M
2026-05-29	CNY 39.74	-5.99%	CNY 42.23	CNY 42.66	CNY 39.21	1.24M
2026-05-28	CNY 42.27	+0.38%	CNY 42.11	CNY 42.89	CNY 40.92	1.08M
2026-05-27	CNY 42.11	-3.15%	CNY 43.65	CNY 43.80	CNY 41.62	1.13M
2026-05-26	CNY 43.48	-3.59%	CNY 45.09	CNY 45.28	CNY 42.87	1.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.10	-0.76%	CNY 35.37	CNY 35.61	CNY 34.73	732.00K
2026-09-29	CNY 35.37	+0.71%	CNY 35.44	CNY 35.54	CNY 34.81	499.13K
2026-09-28	CNY 35.12	-0.48%	CNY 36.00	CNY 36.00	CNY 34.75	767.83K
2026-09-24	CNY 35.29	-1.09%	CNY 35.85	CNY 36.20	CNY 35.24	581.86K
2026-09-23	CNY 35.68	+0.90%	CNY 35.65	CNY 36.18	CNY 35.22	752.98K
2026-09-22	CNY 35.36	+1.61%	CNY 35.45	CNY 35.75	CNY 34.62	783.45K
2026-09-21	CNY 34.80	+2.32%	CNY 34.00	CNY 34.82	CNY 33.91	618.60K
2026-09-18	CNY 34.01	+0.03%	CNY 34.17	CNY 34.56	CNY 33.80	532.90K
2026-09-17	CNY 34.00	-0.58%	CNY 34.08	CNY 34.22	CNY 32.96	1.04M
2026-09-16	CNY 34.20	+5.13%	CNY 32.26	CNY 34.86	CNY 32.11	1.22M
2026-09-15	CNY 32.53	-3.07%	CNY 33.55	CNY 33.80	CNY 32.34	590.80K
2026-09-14	CNY 33.56	+2.63%	CNY 32.70	CNY 33.76	CNY 32.27	857.50K
2026-09-11	CNY 32.70	-3.85%	CNY 33.55	CNY 33.67	CNY 32.05	1.07M
2026-09-10	CNY 34.01	-1.19%	CNY 34.27	CNY 34.38	CNY 33.65	527.70K
2026-09-09	CNY 34.42	-0.75%	CNY 34.67	CNY 34.86	CNY 34.23	556.18K
2026-09-08	CNY 34.68	-0.09%	CNY 34.70	CNY 34.73	CNY 34.30	570.90K
2026-09-07	CNY 34.71	-0.26%	CNY 35.05	CNY 35.14	CNY 34.41	555.08K
2026-09-04	CNY 34.80	-0.68%	CNY 35.04	CNY 35.52	CNY 34.57	587.83K
2026-09-03	CNY 35.04	-0.93%	CNY 35.37	CNY 35.84	CNY 34.81	681.40K
2026-09-02	CNY 35.37	+0.23%	CNY 35.04	CNY 35.70	CNY 34.70	708.30K
2026-09-01	CNY 35.29	-0.59%	CNY 35.49	CNY 35.95	CNY 35.22	601.20K
2026-08-31	CNY 35.50	+2.33%	CNY 34.07	CNY 35.74	CNY 34.07	818.20K
2026-08-28	CNY 34.69	+0.43%	CNY 34.34	CNY 34.83	CNY 34.28	549.30K
2026-08-27	CNY 34.54	-0.52%	CNY 34.20	CNY 34.65	CNY 33.63	853.10K
2026-08-26	CNY 34.72	-0.66%	CNY 34.88	CNY 35.19	CNY 34.61	560.30K
2026-08-25	CNY 34.95	+3.28%	CNY 33.90	CNY 35.09	CNY 33.61	567.04K
2026-08-24	CNY 33.84	-1.48%	CNY 34.35	CNY 34.68	CNY 33.55	579.62K
2026-08-21	CNY 34.35	+0.20%	CNY 34.22	CNY 34.63	CNY 33.38	590.50K
2026-08-20	CNY 34.28	+1.39%	CNY 33.81	CNY 34.90	CNY 33.71	576.90K
2026-08-19	CNY 33.81	-2.76%	CNY 35.09	CNY 35.09	CNY 33.54	800.51K
2026-08-18	CNY 34.77	+0.17%	CNY 34.90	CNY 34.90	CNY 34.20	643.00K
2026-08-17	CNY 34.71	+2.21%	CNY 33.96	CNY 34.82	CNY 33.34	713.10K
2026-08-14	CNY 33.96	+0.59%	CNY 33.78	CNY 34.20	CNY 33.65	470.40K
2026-08-13	CNY 33.76	-1.55%	CNY 34.14	CNY 34.47	CNY 33.76	551.30K
2026-08-12	CNY 34.29	+1.12%	CNY 33.91	CNY 34.46	CNY 33.85	513.57K
2026-08-11	CNY 33.91	-1.31%	CNY 34.37	CNY 34.45	CNY 33.60	561.21K
2026-08-10	CNY 34.36	+3.09%	CNY 33.30	CNY 34.37	CNY 33.05	793.40K
2026-08-07	CNY 33.33	+0.48%	CNY 33.23	CNY 33.37	CNY 32.64	883.70K
2026-08-06	CNY 33.17	+1.07%	CNY 32.84	CNY 33.22	CNY 32.61	695.27K
2026-08-05	CNY 32.82	-1.11%	CNY 33.15	CNY 33.69	CNY 32.52	1.08M
2026-08-04	CNY 33.19	+2.53%	CNY 32.50	CNY 33.90	CNY 32.37	1.23M
2026-08-03	CNY 32.37	+3.85%	CNY 31.17	CNY 32.41	CNY 31.15	1.08M
2026-07-31	CNY 31.17	+2.53%	CNY 30.70	CNY 31.49	CNY 30.65	797.30K
2026-07-30	CNY 30.40	-1.71%	CNY 30.93	CNY 31.15	CNY 30.13	776.10K
2026-07-29	CNY 30.93	+2.93%	CNY 30.17	CNY 31.09	CNY 30.12	818.10K
2026-07-28	CNY 30.05	-0.07%	CNY 30.00	CNY 30.61	CNY 29.60	639.70K
2026-07-27	CNY 30.07	+2.45%	CNY 29.08	CNY 30.27	CNY 29.08	656.00K
2026-07-24	CNY 29.35	-2.07%	CNY 29.65	CNY 29.97	CNY 29.03	509.10K
2026-07-23	CNY 29.97	+2.92%	CNY 28.83	CNY 30.05	CNY 28.75	766.20K
2026-07-22	CNY 29.12	-2.54%	CNY 29.88	CNY 29.97	CNY 28.78	1.10M
2026-07-21	CNY 29.88	-1.35%	CNY 29.80	CNY 30.43	CNY 28.26	1.29M
2026-07-20	CNY 30.29	-2.29%	CNY 31.49	CNY 31.84	CNY 29.46	1.09M
2026-07-17	CNY 31.00	-3.13%	CNY 31.94	CNY 32.63	CNY 30.71	1.14M
2026-07-16	CNY 32.00	-0.62%	CNY 31.80	CNY 32.89	CNY 31.65	668.25K
2026-07-15	CNY 32.20	+0.59%	CNY 31.93	CNY 32.72	CNY 31.73	645.00K
2026-07-14	CNY 32.01	+0.88%	CNY 31.54	CNY 32.16	CNY 30.89	851.76K
2026-07-13	CNY 31.73	-4.23%	CNY 33.13	CNY 33.13	CNY 31.20	678.50K
2026-07-10	CNY 33.13	+3.53%	CNY 32.00	CNY 33.50	CNY 31.42	841.90K
2026-07-09	CNY 32.00	0.00%	CNY 32.20	CNY 32.50	CNY 31.03	722.40K
2026-07-08	CNY 32.00	-1.99%	CNY 32.40	CNY 32.59	CNY 31.44	747.54K
2026-07-07	CNY 32.65	-3.46%	CNY 33.83	CNY 33.93	CNY 32.15	862.60K
2026-07-06	CNY 33.82	-1.23%	CNY 34.24	CNY 34.95	CNY 33.68	841.90K
2026-07-03	CNY 34.24	+3.13%	CNY 33.50	CNY 34.60	CNY 33.20	1.18M
2026-07-02	CNY 33.20	-0.45%	CNY 33.25	CNY 34.50	CNY 33.02	1.15M
2026-07-01	CNY 33.35	+1.24%	CNY 32.74	CNY 33.80	CNY 32.55	1.22M
2026-06-30	CNY 32.94	+0.64%	CNY 32.50	CNY 33.06	CNY 32.10	900.41K
2026-06-29	CNY 32.73	-0.21%	CNY 33.08	CNY 33.10	CNY 31.21	1.30M
2026-06-26	CNY 32.80	-2.38%	CNY 33.30	CNY 33.81	CNY 32.26	1.24M
2026-06-25	CNY 33.60	-3.23%	CNY 34.72	CNY 35.23	CNY 33.02	1.33M
2026-06-24	CNY 34.72	-3.82%	CNY 36.10	CNY 36.34	CNY 34.12	1.30M
2026-06-23	CNY 36.10	+0.61%	CNY 35.70	CNY 36.85	CNY 35.65	990.20K
2026-06-22	CNY 35.88	-1.13%	CNY 36.02	CNY 36.26	CNY 34.41	1.32M
2026-06-18	CNY 36.29	+0.08%	CNY 36.26	CNY 37.31	CNY 35.72	796.10K
2026-06-17	CNY 36.26	-2.40%	CNY 37.07	CNY 37.07	CNY 36.08	831.60K
2026-06-16	CNY 37.15	+0.87%	CNY 36.76	CNY 37.58	CNY 36.01	982.60K
2026-06-15	CNY 36.83	+0.57%	CNY 36.69	CNY 37.43	CNY 36.40	860.10K
2026-06-12	CNY 36.62	+0.47%	CNY 36.55	CNY 37.30	CNY 36.08	781.90K
2026-06-11	CNY 36.45	-1.11%	CNY 36.49	CNY 36.95	CNY 35.62	788.85K
2026-06-10	CNY 36.86	-1.36%	CNY 37.18	CNY 37.45	CNY 35.97	764.40K
2026-06-09	CNY 37.37	+1.00%	CNY 37.22	CNY 37.75	CNY 36.80	860.00K
2026-06-08	CNY 37.00	-3.72%	CNY 38.33	CNY 39.12	CNY 36.37	1.13M
2026-06-05	CNY 38.43	+1.16%	CNY 37.80	CNY 39.20	CNY 37.02	1.16M
2026-06-04	CNY 37.99	-0.55%	CNY 37.97	CNY 39.10	CNY 37.59	769.30K
2026-06-03	CNY 38.20	-1.70%	CNY 38.86	CNY 39.02	CNY 37.77	917.20K
2026-06-02	CNY 38.86	-3.38%	CNY 40.47	CNY 40.64	CNY 38.40	937.28K
2026-06-01	CNY 40.22	+1.21%	CNY 39.52	CNY 40.68	CNY 39.24	1.03M
2026-05-29	CNY 39.74	-5.99%	CNY 42.23	CNY 42.66	CNY 39.21	1.24M
2026-05-28	CNY 42.27	+0.38%	CNY 42.11	CNY 42.89	CNY 40.92	1.08M
2026-05-27	CNY 42.11	-3.15%	CNY 43.65	CNY 43.80	CNY 41.62	1.13M
2026-05-26	CNY 43.48	-3.59%	CNY 45.09	CNY 45.28	CNY 42.87	1.03M