301293 Geçmiş veriler - Sanbo Hospital Management Group Limited Class A | Makkler

301293 Geçmiş veriler - Sanbo Hospital Management Group Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 48,85	+%0,97	CNY 48,51	CNY 49,44	CNY 48,46	3,04M
2026-09-29	CNY 48,38	+%0,19	CNY 48,35	CNY 49,15	CNY 48,02	2,21M
2026-09-28	CNY 48,29	-%3,32	CNY 49,77	CNY 50,36	CNY 48,12	3,36M
2026-09-24	CNY 49,95	-%1,52	CNY 50,80	CNY 51,38	CNY 49,88	3,48M
2026-09-23	CNY 50,72	-%0,96	CNY 50,93	CNY 51,26	CNY 50,56	3,50M
2026-09-22	CNY 51,21	+%1,53	CNY 50,40	CNY 51,40	CNY 50,06	6,54M
2026-09-21	CNY 50,44	+%1,73	CNY 50,80	CNY 51,20	CNY 50,35	5,69M
2026-09-18	CNY 49,58	+%1,41	CNY 49,29	CNY 50,01	CNY 49,21	3,82M
2026-09-17	CNY 48,89	-%0,47	CNY 48,75	CNY 49,44	CNY 48,71	2,56M
2026-09-16	CNY 49,12	+%0,66	CNY 48,82	CNY 49,28	CNY 48,03	3,40M
2026-09-15	CNY 48,80	-%0,87	CNY 49,90	CNY 50,18	CNY 48,71	4,64M
2026-09-14	CNY 49,23	+%1,30	CNY 48,49	CNY 49,30	CNY 48,21	3,06M
2026-09-11	CNY 48,60	-%2,43	CNY 49,47	CNY 49,49	CNY 47,90	3,85M
2026-09-10	CNY 49,81	-%1,97	CNY 50,50	CNY 50,50	CNY 49,55	3,20M
2026-09-09	CNY 50,81	-%1,15	CNY 51,40	CNY 51,40	CNY 50,55	3,27M
2026-09-08	CNY 51,40	-%0,79	CNY 51,61	CNY 51,97	CNY 51,15	3,89M
2026-09-07	CNY 51,81	-%0,19	CNY 51,69	CNY 52,26	CNY 51,52	3,18M
2026-09-04	CNY 51,91	-%0,97	CNY 52,60	CNY 53,57	CNY 51,59	5,77M
2026-09-03	CNY 52,42	-%0,38	CNY 52,62	CNY 53,20	CNY 52,09	3,52M
2026-09-02	CNY 52,62	-%0,47	CNY 52,46	CNY 53,00	CNY 51,52	4,58M
2026-09-01	CNY 52,87	+%1,58	CNY 51,58	CNY 53,22	CNY 51,58	6,10M
2026-08-31	CNY 52,05	+%0,19	CNY 51,95	CNY 52,12	CNY 51,06	3,68M
2026-08-28	CNY 51,95	-%1,37	CNY 52,60	CNY 52,87	CNY 51,88	4,11M
2026-08-27	CNY 52,67	+%1,44	CNY 51,20	CNY 52,69	CNY 51,07	5,47M
2026-08-26	CNY 51,92	+%0,82	CNY 51,50	CNY 53,30	CNY 51,06	6,79M
2026-08-25	CNY 51,50	+%1,88	CNY 50,97	CNY 52,20	CNY 50,88	6,18M
2026-08-24	CNY 50,55	-%2,73	CNY 51,64	CNY 52,22	CNY 50,16	4,63M
2026-08-21	CNY 51,97	-%2,04	CNY 52,12	CNY 52,45	CNY 51,00	6,12M
2026-08-20	CNY 53,05	+%2,14	CNY 52,91	CNY 54,33	CNY 52,71	8,98M
2026-08-19	CNY 51,94	-%5,74	CNY 54,47	CNY 55,00	CNY 51,81	8,80M
2026-08-18	CNY 55,10	-%3,84	CNY 57,00	CNY 57,00	CNY 54,82	10,71M
2026-08-17	CNY 57,30	-%0,57	CNY 56,97	CNY 57,30	CNY 55,97	9,02M
2026-08-14	CNY 57,63	-%2,39	CNY 58,50	CNY 58,82	CNY 56,74	12,17M
2026-08-13	CNY 59,04	+%1,67	CNY 57,79	CNY 59,70	CNY 56,81	19,07M
2026-08-12	CNY 58,07	+%3,88	CNY 55,28	CNY 60,39	CNY 55,26	18,72M
2026-08-11	CNY 55,90	-%2,17	CNY 56,18	CNY 57,18	CNY 55,77	10,33M
2026-08-10	CNY 57,14	+%0,58	CNY 56,81	CNY 58,93	CNY 56,20	16,41M
2026-08-07	CNY 56,81	+%3,08	CNY 54,52	CNY 56,88	CNY 54,20	15,78M
2026-08-06	CNY 55,11	-%2,56	CNY 56,00	CNY 56,63	CNY 54,70	12,87M
2026-08-05	CNY 56,56	+%1,25	CNY 55,00	CNY 56,90	CNY 54,89	13,52M
2026-08-04	CNY 55,86	+%4,55	CNY 53,82	CNY 56,10	CNY 53,81	13,86M
2026-08-03	CNY 53,43	-%1,26	CNY 53,50	CNY 54,00	CNY 52,62	7,54M
2026-07-31	CNY 54,11	+%2,23	CNY 51,80	CNY 56,62	CNY 51,78	14,16M
2026-07-30	CNY 52,93	-%2,99	CNY 53,50	CNY 55,50	CNY 52,61	14,77M
2026-07-29	CNY 54,56	-%9,71	CNY 58,42	CNY 58,99	CNY 52,99	24,35M
2026-07-28	CNY 60,43	+%4,01	CNY 56,00	CNY 64,99	CNY 56,00	32,21M
2026-07-27	CNY 58,10	+%12,71	CNY 51,89	CNY 58,85	CNY 51,88	21,92M
2026-07-24	CNY 51,55	-%4,36	CNY 53,10	CNY 56,44	CNY 51,55	16,41M
2026-07-23	CNY 53,90	+%5,27	CNY 51,76	CNY 54,98	CNY 50,60	15,10M
2026-07-22	CNY 51,20	+%1,43	CNY 49,85	CNY 52,00	CNY 49,50	9,09M
2026-07-21	CNY 50,48	+%1,75	CNY 49,24	CNY 50,48	CNY 47,66	8,95M
2026-07-20	CNY 49,61	+%2,27	CNY 48,00	CNY 50,74	CNY 47,53	8,32M
2026-07-17	CNY 48,51	-%7,35	CNY 51,12	CNY 52,36	CNY 48,50	10,51M
2026-07-16	CNY 52,36	+%5,25	CNY 49,59	CNY 52,83	CNY 47,95	14,24M
2026-07-15	CNY 49,75	+%3,07	CNY 47,70	CNY 50,29	CNY 47,11	8,09M
2026-07-14	CNY 48,27	+%1,19	CNY 48,23	CNY 49,50	CNY 47,34	5,19M
2026-07-13	CNY 47,70	-%5,45	CNY 50,00	CNY 50,78	CNY 47,51	5,88M
2026-07-10	CNY 50,45	+%2,52	CNY 49,00	CNY 51,37	CNY 48,00	8,07M
2026-07-09	CNY 49,21	+%0,86	CNY 49,91	CNY 49,91	CNY 46,91	5,88M
2026-07-08	CNY 48,79	-%3,00	CNY 50,02	CNY 50,85	CNY 48,70	6,02M
2026-07-07	CNY 50,30	-%8,38	CNY 53,16	CNY 53,99	CNY 50,08	12,16M
2026-07-06	CNY 54,90	+%5,98	CNY 51,95	CNY 55,50	CNY 51,21	16,22M
2026-07-03	CNY 51,80	+%1,29	CNY 50,73	CNY 51,96	CNY 50,16	8,73M
2026-07-02	CNY 51,14	+%0,69	CNY 50,81	CNY 52,74	CNY 50,69	11,33M
2026-07-01	CNY 50,79	+%5,42	CNY 48,82	CNY 52,16	CNY 47,47	13,42M
2026-06-30	CNY 48,18	-%1,47	CNY 48,13	CNY 48,50	CNY 47,03	6,50M
2026-06-29	CNY 48,90	+%1,79	CNY 48,38	CNY 49,28	CNY 46,83	7,92M
2026-06-26	CNY 48,04	-%6,39	CNY 50,56	CNY 51,00	CNY 48,04	8,73M
2026-06-25	CNY 51,32	-%6,76	CNY 53,00	CNY 53,56	CNY 50,37	14,50M
2026-06-24	CNY 55,04	+%5,02	CNY 53,93	CNY 57,76	CNY 53,88	16,20M
2026-06-23	CNY 52,41	-%1,24	CNY 52,66	CNY 55,28	CNY 52,21	8,30M
2026-06-22	CNY 53,07	-%1,98	CNY 53,52	CNY 53,96	CNY 51,15	7,55M
2026-06-18	CNY 54,14	+%0,35	CNY 53,70	CNY 55,37	CNY 53,70	5,07M
2026-06-17	CNY 53,95	-%0,37	CNY 53,75	CNY 54,66	CNY 53,53	3,76M
2026-06-16	CNY 54,15	-%0,64	CNY 54,25	CNY 54,71	CNY 53,42	3,79M
2026-06-15	CNY 54,50	+%2,62	CNY 53,01	CNY 54,54	CNY 53,01	4,75M
2026-06-12	CNY 53,11	+%3,11	CNY 51,94	CNY 53,85	CNY 51,75	5,59M
2026-06-11	CNY 51,51	-%2,07	CNY 52,14	CNY 52,50	CNY 50,90	4,47M
2026-06-10	CNY 52,60	-%2,88	CNY 53,64	CNY 53,99	CNY 51,98	4,44M
2026-06-09	CNY 54,16	+%0,65	CNY 54,34	CNY 54,88	CNY 53,01	4,29M
2026-06-08	CNY 53,81	-%2,92	CNY 54,33	CNY 56,35	CNY 53,09	6,16M
2026-06-05	CNY 55,43	-%3,82	CNY 55,55	CNY 56,40	CNY 53,96	8,59M
2026-06-04	CNY 57,63	-%1,27	CNY 58,23	CNY 58,40	CNY 57,02	4,09M
2026-06-03	CNY 58,37	+%0,86	CNY 57,77	CNY 59,41	CNY 57,39	5,44M
2026-06-02	CNY 57,87	-%0,87	CNY 58,39	CNY 58,84	CNY 56,65	5,16M
2026-06-01	CNY 58,38	+%0,48	CNY 57,97	CNY 59,39	CNY 57,68	4,24M
2026-05-29	CNY 58,10	-%5,07	CNY 61,00	CNY 61,00	CNY 57,97	7,83M
2026-05-28	CNY 61,20	+%0,74	CNY 60,48	CNY 61,69	CNY 59,45	5,79M
2026-05-27	CNY 60,75	-%2,00	CNY 61,92	CNY 62,30	CNY 60,48	5,30M
2026-05-26	CNY 61,99	-%3,03	CNY 63,25	CNY 63,48	CNY 60,70	8,34M