Sanbo Hospital Management Group Limited Class A 301293
SZSE · China · Health Services
CNY 48.85+0.47 (+0.97%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 48.85 | +0.97% | CNY 48.51 | CNY 49.44 | CNY 48.46 | 3.04M |
| 2026-09-29 | CNY 48.38 | +0.19% | CNY 48.35 | CNY 49.15 | CNY 48.02 | 2.21M |
| 2026-09-28 | CNY 48.29 | -3.32% | CNY 49.77 | CNY 50.36 | CNY 48.12 | 3.36M |
| 2026-09-24 | CNY 49.95 | -1.52% | CNY 50.80 | CNY 51.38 | CNY 49.88 | 3.48M |
| 2026-09-23 | CNY 50.72 | -0.96% | CNY 50.93 | CNY 51.26 | CNY 50.56 | 3.50M |
| 2026-09-22 | CNY 51.21 | +1.53% | CNY 50.40 | CNY 51.40 | CNY 50.06 | 6.54M |
| 2026-09-21 | CNY 50.44 | +1.73% | CNY 50.80 | CNY 51.20 | CNY 50.35 | 5.69M |
| 2026-09-18 | CNY 49.58 | +1.41% | CNY 49.29 | CNY 50.01 | CNY 49.21 | 3.82M |
| 2026-09-17 | CNY 48.89 | -0.47% | CNY 48.75 | CNY 49.44 | CNY 48.71 | 2.56M |
| 2026-09-16 | CNY 49.12 | +0.66% | CNY 48.82 | CNY 49.28 | CNY 48.03 | 3.40M |
| 2026-09-15 | CNY 48.80 | -0.87% | CNY 49.90 | CNY 50.18 | CNY 48.71 | 4.64M |
| 2026-09-14 | CNY 49.23 | +1.30% | CNY 48.49 | CNY 49.30 | CNY 48.21 | 3.06M |
| 2026-09-11 | CNY 48.60 | -2.43% | CNY 49.47 | CNY 49.49 | CNY 47.90 | 3.85M |
| 2026-09-10 | CNY 49.81 | -1.97% | CNY 50.50 | CNY 50.50 | CNY 49.55 | 3.20M |
| 2026-09-09 | CNY 50.81 | -1.15% | CNY 51.40 | CNY 51.40 | CNY 50.55 | 3.27M |
| 2026-09-08 | CNY 51.40 | -0.79% | CNY 51.61 | CNY 51.97 | CNY 51.15 | 3.89M |
| 2026-09-07 | CNY 51.81 | -0.19% | CNY 51.69 | CNY 52.26 | CNY 51.52 | 3.18M |
| 2026-09-04 | CNY 51.91 | -0.97% | CNY 52.60 | CNY 53.57 | CNY 51.59 | 5.77M |
| 2026-09-03 | CNY 52.42 | -0.38% | CNY 52.62 | CNY 53.20 | CNY 52.09 | 3.52M |
| 2026-09-02 | CNY 52.62 | -0.47% | CNY 52.46 | CNY 53.00 | CNY 51.52 | 4.58M |
| 2026-09-01 | CNY 52.87 | +1.58% | CNY 51.58 | CNY 53.22 | CNY 51.58 | 6.10M |
| 2026-08-31 | CNY 52.05 | +0.19% | CNY 51.95 | CNY 52.12 | CNY 51.06 | 3.68M |
| 2026-08-28 | CNY 51.95 | -1.37% | CNY 52.60 | CNY 52.87 | CNY 51.88 | 4.11M |
| 2026-08-27 | CNY 52.67 | +1.44% | CNY 51.20 | CNY 52.69 | CNY 51.07 | 5.47M |
| 2026-08-26 | CNY 51.92 | +0.82% | CNY 51.50 | CNY 53.30 | CNY 51.06 | 6.79M |
| 2026-08-25 | CNY 51.50 | +1.88% | CNY 50.97 | CNY 52.20 | CNY 50.88 | 6.18M |
| 2026-08-24 | CNY 50.55 | -2.73% | CNY 51.64 | CNY 52.22 | CNY 50.16 | 4.63M |
| 2026-08-21 | CNY 51.97 | -2.04% | CNY 52.12 | CNY 52.45 | CNY 51.00 | 6.12M |
| 2026-08-20 | CNY 53.05 | +2.14% | CNY 52.91 | CNY 54.33 | CNY 52.71 | 8.98M |
| 2026-08-19 | CNY 51.94 | -5.74% | CNY 54.47 | CNY 55.00 | CNY 51.81 | 8.80M |
| 2026-08-18 | CNY 55.10 | -3.84% | CNY 57.00 | CNY 57.00 | CNY 54.82 | 10.71M |
| 2026-08-17 | CNY 57.30 | -0.57% | CNY 56.97 | CNY 57.30 | CNY 55.97 | 9.02M |
| 2026-08-14 | CNY 57.63 | -2.39% | CNY 58.50 | CNY 58.82 | CNY 56.74 | 12.17M |
| 2026-08-13 | CNY 59.04 | +1.67% | CNY 57.79 | CNY 59.70 | CNY 56.81 | 19.07M |
| 2026-08-12 | CNY 58.07 | +3.88% | CNY 55.28 | CNY 60.39 | CNY 55.26 | 18.72M |
| 2026-08-11 | CNY 55.90 | -2.17% | CNY 56.18 | CNY 57.18 | CNY 55.77 | 10.33M |
| 2026-08-10 | CNY 57.14 | +0.58% | CNY 56.81 | CNY 58.93 | CNY 56.20 | 16.41M |
| 2026-08-07 | CNY 56.81 | +3.08% | CNY 54.52 | CNY 56.88 | CNY 54.20 | 15.78M |
| 2026-08-06 | CNY 55.11 | -2.56% | CNY 56.00 | CNY 56.63 | CNY 54.70 | 12.87M |
| 2026-08-05 | CNY 56.56 | +1.25% | CNY 55.00 | CNY 56.90 | CNY 54.89 | 13.52M |
| 2026-08-04 | CNY 55.86 | +4.55% | CNY 53.82 | CNY 56.10 | CNY 53.81 | 13.86M |
| 2026-08-03 | CNY 53.43 | -1.26% | CNY 53.50 | CNY 54.00 | CNY 52.62 | 7.54M |
| 2026-07-31 | CNY 54.11 | +2.23% | CNY 51.80 | CNY 56.62 | CNY 51.78 | 14.16M |
| 2026-07-30 | CNY 52.93 | -2.99% | CNY 53.50 | CNY 55.50 | CNY 52.61 | 14.77M |
| 2026-07-29 | CNY 54.56 | -9.71% | CNY 58.42 | CNY 58.99 | CNY 52.99 | 24.35M |
| 2026-07-28 | CNY 60.43 | +4.01% | CNY 56.00 | CNY 64.99 | CNY 56.00 | 32.21M |
| 2026-07-27 | CNY 58.10 | +12.71% | CNY 51.89 | CNY 58.85 | CNY 51.88 | 21.92M |
| 2026-07-24 | CNY 51.55 | -4.36% | CNY 53.10 | CNY 56.44 | CNY 51.55 | 16.41M |
| 2026-07-23 | CNY 53.90 | +5.27% | CNY 51.76 | CNY 54.98 | CNY 50.60 | 15.10M |
| 2026-07-22 | CNY 51.20 | +1.43% | CNY 49.85 | CNY 52.00 | CNY 49.50 | 9.09M |
| 2026-07-21 | CNY 50.48 | +1.75% | CNY 49.24 | CNY 50.48 | CNY 47.66 | 8.95M |
| 2026-07-20 | CNY 49.61 | +2.27% | CNY 48.00 | CNY 50.74 | CNY 47.53 | 8.32M |
| 2026-07-17 | CNY 48.51 | -7.35% | CNY 51.12 | CNY 52.36 | CNY 48.50 | 10.51M |
| 2026-07-16 | CNY 52.36 | +5.25% | CNY 49.59 | CNY 52.83 | CNY 47.95 | 14.24M |
| 2026-07-15 | CNY 49.75 | +3.07% | CNY 47.70 | CNY 50.29 | CNY 47.11 | 8.09M |
| 2026-07-14 | CNY 48.27 | +1.19% | CNY 48.23 | CNY 49.50 | CNY 47.34 | 5.19M |
| 2026-07-13 | CNY 47.70 | -5.45% | CNY 50.00 | CNY 50.78 | CNY 47.51 | 5.88M |
| 2026-07-10 | CNY 50.45 | +2.52% | CNY 49.00 | CNY 51.37 | CNY 48.00 | 8.07M |
| 2026-07-09 | CNY 49.21 | +0.86% | CNY 49.91 | CNY 49.91 | CNY 46.91 | 5.88M |
| 2026-07-08 | CNY 48.79 | -3.00% | CNY 50.02 | CNY 50.85 | CNY 48.70 | 6.02M |
| 2026-07-07 | CNY 50.30 | -8.38% | CNY 53.16 | CNY 53.99 | CNY 50.08 | 12.16M |
| 2026-07-06 | CNY 54.90 | +5.98% | CNY 51.95 | CNY 55.50 | CNY 51.21 | 16.22M |
| 2026-07-03 | CNY 51.80 | +1.29% | CNY 50.73 | CNY 51.96 | CNY 50.16 | 8.73M |
| 2026-07-02 | CNY 51.14 | +0.69% | CNY 50.81 | CNY 52.74 | CNY 50.69 | 11.33M |
| 2026-07-01 | CNY 50.79 | +5.42% | CNY 48.82 | CNY 52.16 | CNY 47.47 | 13.42M |
| 2026-06-30 | CNY 48.18 | -1.47% | CNY 48.13 | CNY 48.50 | CNY 47.03 | 6.50M |
| 2026-06-29 | CNY 48.90 | +1.79% | CNY 48.38 | CNY 49.28 | CNY 46.83 | 7.92M |
| 2026-06-26 | CNY 48.04 | -6.39% | CNY 50.56 | CNY 51.00 | CNY 48.04 | 8.73M |
| 2026-06-25 | CNY 51.32 | -6.76% | CNY 53.00 | CNY 53.56 | CNY 50.37 | 14.50M |
| 2026-06-24 | CNY 55.04 | +5.02% | CNY 53.93 | CNY 57.76 | CNY 53.88 | 16.20M |
| 2026-06-23 | CNY 52.41 | -1.24% | CNY 52.66 | CNY 55.28 | CNY 52.21 | 8.30M |
| 2026-06-22 | CNY 53.07 | -1.98% | CNY 53.52 | CNY 53.96 | CNY 51.15 | 7.55M |
| 2026-06-18 | CNY 54.14 | +0.35% | CNY 53.70 | CNY 55.37 | CNY 53.70 | 5.07M |
| 2026-06-17 | CNY 53.95 | -0.37% | CNY 53.75 | CNY 54.66 | CNY 53.53 | 3.76M |
| 2026-06-16 | CNY 54.15 | -0.64% | CNY 54.25 | CNY 54.71 | CNY 53.42 | 3.79M |
| 2026-06-15 | CNY 54.50 | +2.62% | CNY 53.01 | CNY 54.54 | CNY 53.01 | 4.75M |
| 2026-06-12 | CNY 53.11 | +3.11% | CNY 51.94 | CNY 53.85 | CNY 51.75 | 5.59M |
| 2026-06-11 | CNY 51.51 | -2.07% | CNY 52.14 | CNY 52.50 | CNY 50.90 | 4.47M |
| 2026-06-10 | CNY 52.60 | -2.88% | CNY 53.64 | CNY 53.99 | CNY 51.98 | 4.44M |
| 2026-06-09 | CNY 54.16 | +0.65% | CNY 54.34 | CNY 54.88 | CNY 53.01 | 4.29M |
| 2026-06-08 | CNY 53.81 | -2.92% | CNY 54.33 | CNY 56.35 | CNY 53.09 | 6.16M |
| 2026-06-05 | CNY 55.43 | -3.82% | CNY 55.55 | CNY 56.40 | CNY 53.96 | 8.59M |
| 2026-06-04 | CNY 57.63 | -1.27% | CNY 58.23 | CNY 58.40 | CNY 57.02 | 4.09M |
| 2026-06-03 | CNY 58.37 | +0.86% | CNY 57.77 | CNY 59.41 | CNY 57.39 | 5.44M |
| 2026-06-02 | CNY 57.87 | -0.87% | CNY 58.39 | CNY 58.84 | CNY 56.65 | 5.16M |
| 2026-06-01 | CNY 58.38 | +0.48% | CNY 57.97 | CNY 59.39 | CNY 57.68 | 4.24M |
| 2026-05-29 | CNY 58.10 | -5.07% | CNY 61.00 | CNY 61.00 | CNY 57.97 | 7.83M |
| 2026-05-28 | CNY 61.20 | +0.74% | CNY 60.48 | CNY 61.69 | CNY 59.45 | 5.79M |
| 2026-05-27 | CNY 60.75 | -2.00% | CNY 61.92 | CNY 62.30 | CNY 60.48 | 5.30M |
| 2026-05-26 | CNY 61.99 | -3.03% | CNY 63.25 | CNY 63.48 | CNY 60.70 | 8.34M |