Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 86,53 | -%2,67 | CNY 88,88 | CNY 90,53 | CNY 86,07 | 1,79M |
| 2026-09-29 | CNY 88,90 | -%1,65 | CNY 90,11 | CNY 90,55 | CNY 88,00 | 1,85M |
| 2026-09-28 | CNY 90,39 | -%8,03 | CNY 98,02 | CNY 98,27 | CNY 89,50 | 3,55M |
| 2026-09-24 | CNY 98,28 | -%0,84 | CNY 98,50 | CNY 103,24 | CNY 97,16 |
| 3,51M |
| 2026-09-23 | CNY 99,11 | +%2,83 | CNY 96,37 | CNY 99,80 | CNY 95,10 | 2,50M |
| 2026-09-22 | CNY 96,38 | -%2,93 | CNY 99,01 | CNY 99,98 | CNY 96,15 | 1,93M |
| 2026-09-21 | CNY 99,29 | -%0,74 | CNY 99,89 | CNY 100,83 | CNY 97,91 | 2,16M |
| 2026-09-18 | CNY 100,03 | +%1,66 | CNY 98,58 | CNY 101,16 | CNY 98,03 | 2,09M |
| 2026-09-17 | CNY 98,40 | -%0,90 | CNY 99,16 | CNY 100,55 | CNY 96,63 | 1,84M |
| 2026-09-16 | CNY 99,29 | +%1,04 | CNY 98,75 | CNY 100,68 | CNY 98,00 | 1,92M |
| 2026-09-15 | CNY 98,27 | -%2,10 | CNY 100,38 | CNY 101,17 | CNY 98,14 | 1,83M |
| 2026-09-14 | CNY 100,38 | +%2,01 | CNY 98,26 | CNY 100,67 | CNY 96,08 | 2,16M |
| 2026-09-11 | CNY 98,40 | -%0,84 | CNY 98,99 | CNY 99,50 | CNY 95,00 | 2,16M |
| 2026-09-10 | CNY 99,23 | +%0,60 | CNY 99,00 | CNY 102,00 | CNY 96,74 | 2,61M |
| 2026-09-09 | CNY 98,64 | +%0,45 | CNY 98,04 | CNY 99,64 | CNY 96,69 | 1,96M |
| 2026-09-08 | CNY 98,20 | -%0,71 | CNY 98,50 | CNY 100,17 | CNY 97,57 | 2,06M |
| 2026-09-07 | CNY 98,90 | +%0,32 | CNY 100,10 | CNY 101,49 | CNY 97,83 | 2,52M |
| 2026-09-04 | CNY 98,58 | -%2,41 | CNY 101,01 | CNY 104,16 | CNY 97,85 | 3,04M |
| 2026-09-03 | CNY 101,01 | +%1,47 | CNY 101,43 | CNY 104,94 | CNY 99,11 | 3,41M |
| 2026-09-02 | CNY 99,55 | -%1,63 | CNY 100,69 | CNY 105,00 | CNY 99,30 | 3,76M |
| 2026-09-01 | CNY 101,20 | +%2,20 | CNY 99,02 | CNY 102,32 | CNY 97,00 | 4,39M |
| 2026-08-31 | CNY 99,02 | +%10,92 | CNY 88,80 | CNY 99,39 | CNY 87,77 | 5,14M |
| 2026-08-28 | CNY 89,27 | -%1,50 | CNY 90,55 | CNY 92,01 | CNY 89,21 | 1,81M |
| 2026-08-27 | CNY 90,63 | +%3,99 | CNY 87,16 | CNY 91,28 | CNY 86,69 | 2,64M |
| 2026-08-26 | CNY 87,15 | -%1,57 | CNY 88,56 | CNY 89,00 | CNY 85,40 | 1,97M |
| 2026-08-25 | CNY 88,54 | +%2,89 | CNY 85,98 | CNY 89,95 | CNY 83,25 | 2,54M |
| 2026-08-24 | CNY 86,05 | -%3,29 | CNY 88,95 | CNY 88,95 | CNY 84,51 | 2,98M |
| 2026-08-21 | CNY 88,98 | +%2,28 | CNY 86,12 | CNY 89,67 | CNY 85,06 | 3,80M |
| 2026-08-20 | CNY 87,00 | -%2,47 | CNY 90,16 | CNY 91,35 | CNY 85,00 | 5,54M |
| 2026-08-19 | CNY 89,20 | -%11,94 | CNY 105,58 | CNY 108,00 | CNY 88,80 | 9,18M |
| 2026-08-18 | CNY 101,30 | -%0,89 | CNY 101,62 | CNY 102,50 | CNY 99,25 | 2,32M |
| 2026-08-17 | CNY 102,21 | +%6,25 | CNY 96,95 | CNY 102,60 | CNY 96,35 | 2,79M |
| 2026-08-14 | CNY 96,20 | +%0,21 | CNY 95,75 | CNY 97,24 | CNY 93,81 | 1,60M |
| 2026-08-13 | CNY 96,00 | -%0,83 | CNY 98,80 | CNY 98,80 | CNY 95,89 | 2,35M |
| 2026-08-12 | CNY 96,80 | +%2,22 | CNY 94,01 | CNY 97,74 | CNY 93,22 | 2,53M |
| 2026-08-11 | CNY 94,70 | -%2,88 | CNY 94,69 | CNY 96,23 | CNY 91,28 | 3,37M |
| 2026-08-10 | CNY 97,51 | +%0,53 | CNY 99,00 | CNY 99,58 | CNY 93,20 | 4,23M |
| 2026-08-07 | CNY 97,00 | +%4,13 | CNY 94,00 | CNY 97,92 | CNY 90,60 | 4,50M |
| 2026-08-06 | CNY 93,15 | +%1,91 | CNY 90,18 | CNY 94,55 | CNY 89,60 | 3,82M |
| 2026-08-05 | CNY 91,40 | +%6,08 | CNY 86,16 | CNY 93,59 | CNY 85,17 | 3,94M |
| 2026-08-04 | CNY 86,16 | +%3,87 | CNY 83,69 | CNY 86,77 | CNY 82,96 | 3,12M |
| 2026-08-03 | CNY 82,95 | +%1,59 | CNY 81,70 | CNY 84,94 | CNY 80,93 | 3,49M |
| 2026-07-31 | CNY 81,65 | +%7,35 | CNY 79,70 | CNY 86,55 | CNY 78,25 | 4,40M |
| 2026-07-30 | CNY 76,06 | -%6,67 | CNY 81,51 | CNY 82,50 | CNY 75,88 | 2,89M |
| 2026-07-29 | CNY 81,50 | -%3,16 | CNY 84,18 | CNY 84,61 | CNY 78,40 | 3,28M |
| 2026-07-28 | CNY 84,16 | -%5,76 | CNY 89,22 | CNY 90,14 | CNY 83,30 | 2,80M |
| 2026-07-27 | CNY 89,30 | +%5,02 | CNY 85,79 | CNY 89,33 | CNY 84,40 | 3,08M |
| 2026-07-24 | CNY 85,03 | -%2,53 | CNY 86,89 | CNY 89,26 | CNY 84,71 | 2,97M |
| 2026-07-23 | CNY 87,24 | -%2,97 | CNY 90,34 | CNY 92,34 | CNY 86,00 | 3,26M |
| 2026-07-22 | CNY 89,91 | -%5,06 | CNY 94,97 | CNY 96,71 | CNY 89,00 | 4,01M |
| 2026-07-21 | CNY 94,70 | +%6,70 | CNY 90,52 | CNY 94,90 | CNY 77,45 | 6,46M |
| 2026-07-20 | CNY 88,75 | -%10,80 | CNY 102,00 | CNY 104,10 | CNY 85,36 | 6,11M |
| 2026-07-17 | CNY 99,50 | -%14,83 | CNY 114,45 | CNY 117,38 | CNY 99,50 | 4,10M |
| 2026-07-16 | CNY 116,83 | -%6,72 | CNY 121,50 | CNY 125,42 | CNY 115,00 | 2,75M |
| 2026-07-15 | CNY 125,25 | +%0,09 | CNY 126,28 | CNY 128,78 | CNY 122,67 | 3,07M |
| 2026-07-14 | CNY 125,14 | -%7,39 | CNY 133,71 | CNY 135,13 | CNY 120,18 | 5,03M |
| 2026-07-13 | CNY 135,13 | -%19,47 | CNY 164,22 | CNY 167,79 | CNY 134,25 | 7,83M |
| 2026-07-10 | CNY 167,80 | +%8,36 | CNY 158,50 | CNY 180,00 | CNY 155,30 | 7,02M |
| 2026-07-09 | CNY 154,86 | +%6,07 | CNY 146,00 | CNY 155,65 | CNY 142,74 | 2,58M |
| 2026-07-08 | CNY 146,00 | -%6,62 | CNY 158,50 | CNY 158,50 | CNY 144,51 | 2,80M |
| 2026-07-07 | CNY 156,35 | -%0,39 | CNY 155,17 | CNY 161,47 | CNY 152,01 | 2,57M |
| 2026-07-06 | CNY 156,96 | -%9,01 | CNY 175,21 | CNY 177,00 | CNY 156,17 | 4,18M |
| 2026-07-03 | CNY 172,51 | +%1,83 | CNY 163,64 | CNY 181,96 | CNY 163,64 | 5,68M |
| 2026-07-02 | CNY 169,41 | +%1,78 | CNY 163,91 | CNY 179,89 | CNY 161,30 | 4,85M |
| 2026-07-01 | CNY 166,45 | +%5,02 | CNY 156,91 | CNY 169,95 | CNY 155,60 | 4,01M |
| 2026-06-30 | CNY 158,49 | +%0,56 | CNY 159,30 | CNY 161,88 | CNY 155,00 | 3,17M |
| 2026-06-29 | CNY 157,61 | -%6,18 | CNY 169,00 | CNY 169,98 | CNY 155,60 | 4,81M |
| 2026-06-26 | CNY 168,00 | +%2,36 | CNY 162,36 | CNY 172,99 | CNY 159,95 | 5,08M |
| 2026-06-25 | CNY 164,13 | +%2,41 | CNY 159,00 | CNY 168,85 | CNY 158,50 | 3,83M |
| 2026-06-24 | CNY 160,27 | +%4,94 | CNY 153,23 | CNY 160,88 | CNY 150,38 | 3,93M |
| 2026-06-23 | CNY 152,73 | -%8,85 | CNY 167,50 | CNY 167,50 | CNY 151,89 | 5,07M |
| 2026-06-22 | CNY 167,55 | -%3,71 | CNY 176,00 | CNY 179,66 | CNY 163,26 | 4,72M |
| 2026-06-18 | CNY 174,00 | +%5,52 | CNY 164,50 | CNY 178,00 | CNY 160,10 | 7,19M |
| 2026-06-17 | CNY 164,90 | +%17,19 | CNY 137,00 | CNY 168,00 | CNY 135,08 | 9,58M |
| 2026-06-16 | CNY 140,71 | +%0,56 | CNY 142,73 | CNY 152,00 | CNY 137,90 | 6,45M |
| 2026-06-15 | CNY 139,93 | +%3,55 | CNY 133,20 | CNY 140,77 | CNY 130,15 | 5,15M |
| 2026-06-12 | CNY 135,13 | +%9,24 | CNY 126,98 | CNY 141,00 | CNY 125,34 | 6,08M |
| 2026-06-11 | CNY 123,70 | -%0,46 | CNY 124,00 | CNY 125,24 | CNY 121,00 | 2,00M |
| 2026-06-10 | CNY 124,27 | -%3,73 | CNY 128,34 | CNY 129,98 | CNY 122,19 | 2,38M |
| 2026-06-09 | CNY 129,08 | +%2,08 | CNY 128,00 | CNY 129,68 | CNY 123,30 | 3,01M |
| 2026-06-08 | CNY 126,45 | -%6,26 | CNY 129,55 | CNY 136,83 | CNY 123,00 | 3,91M |
| 2026-06-05 | CNY 134,90 | +%1,05 | CNY 134,06 | CNY 139,88 | CNY 130,34 | 5,90M |
| 2026-06-04 | CNY 133,50 | -%0,59 | CNY 134,03 | CNY 135,00 | CNY 128,27 | 3,00M |
| 2026-06-03 | CNY 134,29 | +%5,77 | CNY 125,70 | CNY 138,88 | CNY 125,14 | 4,67M |
| 2026-06-02 | CNY 126,96 | +%0,28 | CNY 127,60 | CNY 128,54 | CNY 120,15 | 2,58M |
| 2026-06-01 | CNY 126,61 | -%2,23 | CNY 130,00 | CNY 131,00 | CNY 126,52 | 1,51M |
| 2026-05-29 | CNY 129,50 | -%5,03 | CNY 136,36 | CNY 137,69 | CNY 128,70 | 2,65M |
| 2026-05-28 | CNY 136,36 | +%1,78 | CNY 133,34 | CNY 137,50 | CNY 131,41 | 2,50M |
| 2026-05-27 | CNY 133,97 | -%1,59 | CNY 136,81 | CNY 138,88 | CNY 131,66 | 2,45M |
| 2026-05-26 | CNY 136,14 | -%3,50 | CNY 140,00 | CNY 141,00 | CNY 132,90 | 3,26M |