Xi'an Xice Testing Technology Co., Ltd. Class A 301306
SZSE · China · Commercial Services
CNY 86.53-2.37 (-2.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 86.53 | -2.67% | CNY 88.88 | CNY 90.53 | CNY 86.07 | 1.79M |
| 2026-09-29 | CNY 88.90 | -1.65% | CNY 90.11 | CNY 90.55 | CNY 88.00 | 1.85M |
| 2026-09-28 | CNY 90.39 | -8.03% | CNY 98.02 | CNY 98.27 | CNY 89.50 | 3.55M |
| 2026-09-24 | CNY 98.28 | -0.84% | CNY 98.50 | CNY 103.24 | CNY 97.16 | 3.51M |
| 2026-09-23 | CNY 99.11 | +2.83% | CNY 96.37 | CNY 99.80 | CNY 95.10 | 2.50M |
| 2026-09-22 | CNY 96.38 | -2.93% | CNY 99.01 | CNY 99.98 | CNY 96.15 | 1.93M |
| 2026-09-21 | CNY 99.29 | -0.74% | CNY 99.89 | CNY 100.83 | CNY 97.91 | 2.16M |
| 2026-09-18 | CNY 100.03 | +1.66% | CNY 98.58 | CNY 101.16 | CNY 98.03 | 2.09M |
| 2026-09-17 | CNY 98.40 | -0.90% | CNY 99.16 | CNY 100.55 | CNY 96.63 | 1.84M |
| 2026-09-16 | CNY 99.29 | +1.04% | CNY 98.75 | CNY 100.68 | CNY 98.00 | 1.92M |
| 2026-09-15 | CNY 98.27 | -2.10% | CNY 100.38 | CNY 101.17 | CNY 98.14 | 1.83M |
| 2026-09-14 | CNY 100.38 | +2.01% | CNY 98.26 | CNY 100.67 | CNY 96.08 | 2.16M |
| 2026-09-11 | CNY 98.40 | -0.84% | CNY 98.99 | CNY 99.50 | CNY 95.00 | 2.16M |
| 2026-09-10 | CNY 99.23 | +0.60% | CNY 99.00 | CNY 102.00 | CNY 96.74 | 2.61M |
| 2026-09-09 | CNY 98.64 | +0.45% | CNY 98.04 | CNY 99.64 | CNY 96.69 | 1.96M |
| 2026-09-08 | CNY 98.20 | -0.71% | CNY 98.50 | CNY 100.17 | CNY 97.57 | 2.06M |
| 2026-09-07 | CNY 98.90 | +0.32% | CNY 100.10 | CNY 101.49 | CNY 97.83 | 2.52M |
| 2026-09-04 | CNY 98.58 | -2.41% | CNY 101.01 | CNY 104.16 | CNY 97.85 | 3.04M |
| 2026-09-03 | CNY 101.01 | +1.47% | CNY 101.43 | CNY 104.94 | CNY 99.11 | 3.41M |
| 2026-09-02 | CNY 99.55 | -1.63% | CNY 100.69 | CNY 105.00 | CNY 99.30 | 3.76M |
| 2026-09-01 | CNY 101.20 | +2.20% | CNY 99.02 | CNY 102.32 | CNY 97.00 | 4.39M |
| 2026-08-31 | CNY 99.02 | +10.92% | CNY 88.80 | CNY 99.39 | CNY 87.77 | 5.14M |
| 2026-08-28 | CNY 89.27 | -1.50% | CNY 90.55 | CNY 92.01 | CNY 89.21 | 1.81M |
| 2026-08-27 | CNY 90.63 | +3.99% | CNY 87.16 | CNY 91.28 | CNY 86.69 | 2.64M |
| 2026-08-26 | CNY 87.15 | -1.57% | CNY 88.56 | CNY 89.00 | CNY 85.40 | 1.97M |
| 2026-08-25 | CNY 88.54 | +2.89% | CNY 85.98 | CNY 89.95 | CNY 83.25 | 2.54M |
| 2026-08-24 | CNY 86.05 | -3.29% | CNY 88.95 | CNY 88.95 | CNY 84.51 | 2.98M |
| 2026-08-21 | CNY 88.98 | +2.28% | CNY 86.12 | CNY 89.67 | CNY 85.06 | 3.80M |
| 2026-08-20 | CNY 87.00 | -2.47% | CNY 90.16 | CNY 91.35 | CNY 85.00 | 5.54M |
| 2026-08-19 | CNY 89.20 | -11.94% | CNY 105.58 | CNY 108.00 | CNY 88.80 | 9.18M |
| 2026-08-18 | CNY 101.30 | -0.89% | CNY 101.62 | CNY 102.50 | CNY 99.25 | 2.32M |
| 2026-08-17 | CNY 102.21 | +6.25% | CNY 96.95 | CNY 102.60 | CNY 96.35 | 2.79M |
| 2026-08-14 | CNY 96.20 | +0.21% | CNY 95.75 | CNY 97.24 | CNY 93.81 | 1.60M |
| 2026-08-13 | CNY 96.00 | -0.83% | CNY 98.80 | CNY 98.80 | CNY 95.89 | 2.35M |
| 2026-08-12 | CNY 96.80 | +2.22% | CNY 94.01 | CNY 97.74 | CNY 93.22 | 2.53M |
| 2026-08-11 | CNY 94.70 | -2.88% | CNY 94.69 | CNY 96.23 | CNY 91.28 | 3.37M |
| 2026-08-10 | CNY 97.51 | +0.53% | CNY 99.00 | CNY 99.58 | CNY 93.20 | 4.23M |
| 2026-08-07 | CNY 97.00 | +4.13% | CNY 94.00 | CNY 97.92 | CNY 90.60 | 4.50M |
| 2026-08-06 | CNY 93.15 | +1.91% | CNY 90.18 | CNY 94.55 | CNY 89.60 | 3.82M |
| 2026-08-05 | CNY 91.40 | +6.08% | CNY 86.16 | CNY 93.59 | CNY 85.17 | 3.94M |
| 2026-08-04 | CNY 86.16 | +3.87% | CNY 83.69 | CNY 86.77 | CNY 82.96 | 3.12M |
| 2026-08-03 | CNY 82.95 | +1.59% | CNY 81.70 | CNY 84.94 | CNY 80.93 | 3.49M |
| 2026-07-31 | CNY 81.65 | +7.35% | CNY 79.70 | CNY 86.55 | CNY 78.25 | 4.40M |
| 2026-07-30 | CNY 76.06 | -6.67% | CNY 81.51 | CNY 82.50 | CNY 75.88 | 2.89M |
| 2026-07-29 | CNY 81.50 | -3.16% | CNY 84.18 | CNY 84.61 | CNY 78.40 | 3.28M |
| 2026-07-28 | CNY 84.16 | -5.76% | CNY 89.22 | CNY 90.14 | CNY 83.30 | 2.80M |
| 2026-07-27 | CNY 89.30 | +5.02% | CNY 85.79 | CNY 89.33 | CNY 84.40 | 3.08M |
| 2026-07-24 | CNY 85.03 | -2.53% | CNY 86.89 | CNY 89.26 | CNY 84.71 | 2.97M |
| 2026-07-23 | CNY 87.24 | -2.97% | CNY 90.34 | CNY 92.34 | CNY 86.00 | 3.26M |
| 2026-07-22 | CNY 89.91 | -5.06% | CNY 94.97 | CNY 96.71 | CNY 89.00 | 4.01M |
| 2026-07-21 | CNY 94.70 | +6.70% | CNY 90.52 | CNY 94.90 | CNY 77.45 | 6.46M |
| 2026-07-20 | CNY 88.75 | -10.80% | CNY 102.00 | CNY 104.10 | CNY 85.36 | 6.11M |
| 2026-07-17 | CNY 99.50 | -14.83% | CNY 114.45 | CNY 117.38 | CNY 99.50 | 4.10M |
| 2026-07-16 | CNY 116.83 | -6.72% | CNY 121.50 | CNY 125.42 | CNY 115.00 | 2.75M |
| 2026-07-15 | CNY 125.25 | +0.09% | CNY 126.28 | CNY 128.78 | CNY 122.67 | 3.07M |
| 2026-07-14 | CNY 125.14 | -7.39% | CNY 133.71 | CNY 135.13 | CNY 120.18 | 5.03M |
| 2026-07-13 | CNY 135.13 | -19.47% | CNY 164.22 | CNY 167.79 | CNY 134.25 | 7.83M |
| 2026-07-10 | CNY 167.80 | +8.36% | CNY 158.50 | CNY 180.00 | CNY 155.30 | 7.02M |
| 2026-07-09 | CNY 154.86 | +6.07% | CNY 146.00 | CNY 155.65 | CNY 142.74 | 2.58M |
| 2026-07-08 | CNY 146.00 | -6.62% | CNY 158.50 | CNY 158.50 | CNY 144.51 | 2.80M |
| 2026-07-07 | CNY 156.35 | -0.39% | CNY 155.17 | CNY 161.47 | CNY 152.01 | 2.57M |
| 2026-07-06 | CNY 156.96 | -9.01% | CNY 175.21 | CNY 177.00 | CNY 156.17 | 4.18M |
| 2026-07-03 | CNY 172.51 | +1.83% | CNY 163.64 | CNY 181.96 | CNY 163.64 | 5.68M |
| 2026-07-02 | CNY 169.41 | +1.78% | CNY 163.91 | CNY 179.89 | CNY 161.30 | 4.85M |
| 2026-07-01 | CNY 166.45 | +5.02% | CNY 156.91 | CNY 169.95 | CNY 155.60 | 4.01M |
| 2026-06-30 | CNY 158.49 | +0.56% | CNY 159.30 | CNY 161.88 | CNY 155.00 | 3.17M |
| 2026-06-29 | CNY 157.61 | -6.18% | CNY 169.00 | CNY 169.98 | CNY 155.60 | 4.81M |
| 2026-06-26 | CNY 168.00 | +2.36% | CNY 162.36 | CNY 172.99 | CNY 159.95 | 5.08M |
| 2026-06-25 | CNY 164.13 | +2.41% | CNY 159.00 | CNY 168.85 | CNY 158.50 | 3.83M |
| 2026-06-24 | CNY 160.27 | +4.94% | CNY 153.23 | CNY 160.88 | CNY 150.38 | 3.93M |
| 2026-06-23 | CNY 152.73 | -8.85% | CNY 167.50 | CNY 167.50 | CNY 151.89 | 5.07M |
| 2026-06-22 | CNY 167.55 | -3.71% | CNY 176.00 | CNY 179.66 | CNY 163.26 | 4.72M |
| 2026-06-18 | CNY 174.00 | +5.52% | CNY 164.50 | CNY 178.00 | CNY 160.10 | 7.19M |
| 2026-06-17 | CNY 164.90 | +17.19% | CNY 137.00 | CNY 168.00 | CNY 135.08 | 9.58M |
| 2026-06-16 | CNY 140.71 | +0.56% | CNY 142.73 | CNY 152.00 | CNY 137.90 | 6.45M |
| 2026-06-15 | CNY 139.93 | +3.55% | CNY 133.20 | CNY 140.77 | CNY 130.15 | 5.15M |
| 2026-06-12 | CNY 135.13 | +9.24% | CNY 126.98 | CNY 141.00 | CNY 125.34 | 6.08M |
| 2026-06-11 | CNY 123.70 | -0.46% | CNY 124.00 | CNY 125.24 | CNY 121.00 | 2.00M |
| 2026-06-10 | CNY 124.27 | -3.73% | CNY 128.34 | CNY 129.98 | CNY 122.19 | 2.38M |
| 2026-06-09 | CNY 129.08 | +2.08% | CNY 128.00 | CNY 129.68 | CNY 123.30 | 3.01M |
| 2026-06-08 | CNY 126.45 | -6.26% | CNY 129.55 | CNY 136.83 | CNY 123.00 | 3.91M |
| 2026-06-05 | CNY 134.90 | +1.05% | CNY 134.06 | CNY 139.88 | CNY 130.34 | 5.90M |
| 2026-06-04 | CNY 133.50 | -0.59% | CNY 134.03 | CNY 135.00 | CNY 128.27 | 3.00M |
| 2026-06-03 | CNY 134.29 | +5.77% | CNY 125.70 | CNY 138.88 | CNY 125.14 | 4.67M |
| 2026-06-02 | CNY 126.96 | +0.28% | CNY 127.60 | CNY 128.54 | CNY 120.15 | 2.58M |
| 2026-06-01 | CNY 126.61 | -2.23% | CNY 130.00 | CNY 131.00 | CNY 126.52 | 1.51M |
| 2026-05-29 | CNY 129.50 | -5.03% | CNY 136.36 | CNY 137.69 | CNY 128.70 | 2.65M |
| 2026-05-28 | CNY 136.36 | +1.78% | CNY 133.34 | CNY 137.50 | CNY 131.41 | 2.50M |
| 2026-05-27 | CNY 133.97 | -1.59% | CNY 136.81 | CNY 138.88 | CNY 131.66 | 2.45M |
| 2026-05-26 | CNY 136.14 | -3.50% | CNY 140.00 | CNY 141.00 | CNY 132.90 | 3.26M |