301320 Geçmiş veriler - Qingdao Richmat Intelligence Technology Co., Ltd. Class A | Makkler

301320 Geçmiş veriler - Qingdao Richmat Intelligence Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,00	-%2,03	CNY 14,31	CNY 14,41	CNY 13,97	1,07M
2026-09-29	CNY 14,29	+%1,56	CNY 14,01	CNY 14,36	CNY 13,91	1,72M
2026-09-28	CNY 14,07	+%0,21	CNY 14,16	CNY 14,25	CNY 13,92	2,05M
2026-09-24	CNY 14,04	-%0,99	CNY 14,18	CNY 14,29	CNY 14,04	1,18M
2026-09-23	CNY 14,18	-%0,42	CNY 14,14	CNY 14,28	CNY 13,94	1,60M
2026-09-22	CNY 14,24	+%0,99	CNY 14,18	CNY 14,30	CNY 14,08	1,85M
2026-09-21	CNY 14,10	+%1,73	CNY 13,80	CNY 14,16	CNY 13,66	1,96M
2026-09-18	CNY 13,86	+%0,95	CNY 13,80	CNY 13,91	CNY 13,60	1,48M
2026-09-17	CNY 13,73	+%2,01	CNY 13,34	CNY 13,80	CNY 13,23	1,97M
2026-09-16	CNY 13,46	+%1,97	CNY 13,20	CNY 13,57	CNY 13,10	1,65M
2026-09-15	CNY 13,20	-%3,15	CNY 13,64	CNY 13,72	CNY 13,14	2,07M
2026-09-14	CNY 13,63	+%2,33	CNY 13,47	CNY 13,80	CNY 13,10	2,29M
2026-09-11	CNY 13,32	-%1,77	CNY 13,59	CNY 13,59	CNY 13,04	1,72M
2026-09-10	CNY 13,56	-%2,09	CNY 13,91	CNY 13,91	CNY 13,55	1,42M
2026-09-09	CNY 13,85	-%0,29	CNY 13,90	CNY 14,02	CNY 13,85	1,14M
2026-09-08	CNY 13,89	+%0,36	CNY 13,92	CNY 13,97	CNY 13,80	1,29M
2026-09-07	CNY 13,84	+%0,87	CNY 13,72	CNY 13,94	CNY 13,66	1,22M
2026-09-04	CNY 13,72	-%0,65	CNY 13,78	CNY 14,02	CNY 13,65	1,55M
2026-09-03	CNY 13,81	-%1,50	CNY 14,09	CNY 14,19	CNY 13,70	1,53M
2026-09-02	CNY 14,02	%0,00	CNY 13,90	CNY 14,07	CNY 13,75	1,76M
2026-09-01	CNY 14,02	+%0,07	CNY 14,08	CNY 14,08	CNY 13,84	1,44M
2026-08-31	CNY 14,01	+%1,97	CNY 13,61	CNY 14,02	CNY 13,54	1,83M
2026-08-28	CNY 13,74	+%0,29	CNY 13,65	CNY 13,83	CNY 13,58	1,46M
2026-08-27	CNY 13,70	+%0,37	CNY 13,66	CNY 13,76	CNY 13,53	1,80M
2026-08-26	CNY 13,65	-%0,94	CNY 13,67	CNY 13,92	CNY 13,58	1,73M
2026-08-25	CNY 13,78	+%3,69	CNY 13,02	CNY 13,87	CNY 13,02	3,27M
2026-08-24	CNY 13,29	+%0,76	CNY 13,19	CNY 13,75	CNY 13,04	3,18M
2026-08-21	CNY 13,19	+%0,92	CNY 13,12	CNY 13,27	CNY 12,91	1,94M
2026-08-20	CNY 13,07	+%2,75	CNY 12,90	CNY 13,21	CNY 12,81	1,73M
2026-08-19	CNY 12,72	-%3,71	CNY 13,21	CNY 13,21	CNY 12,67	1,93M
2026-08-18	CNY 13,21	-%0,08	CNY 13,23	CNY 13,32	CNY 12,96	1,61M
2026-08-17	CNY 13,22	+%2,01	CNY 13,06	CNY 13,25	CNY 12,80	1,92M
2026-08-14	CNY 12,96	+%0,78	CNY 12,87	CNY 13,06	CNY 12,76	1,76M
2026-08-13	CNY 12,86	-%2,06	CNY 13,18	CNY 13,19	CNY 12,86	1,50M
2026-08-12	CNY 13,13	+%0,54	CNY 13,00	CNY 13,19	CNY 12,95	1,09M
2026-08-11	CNY 13,06	+%0,54	CNY 12,98	CNY 13,16	CNY 12,78	1,63M
2026-08-10	CNY 12,99	+%2,36	CNY 12,68	CNY 13,08	CNY 12,56	1,85M
2026-08-07	CNY 12,69	+%0,16	CNY 12,68	CNY 12,79	CNY 12,42	1,70M
2026-08-06	CNY 12,67	+%0,72	CNY 12,53	CNY 12,71	CNY 12,43	1,86M
2026-08-05	CNY 12,58	+%0,48	CNY 12,57	CNY 12,60	CNY 12,39	1,85M
2026-08-04	CNY 12,52	+%0,64	CNY 12,52	CNY 12,60	CNY 12,43	1,74M
2026-08-03	CNY 12,44	+%3,15	CNY 12,12	CNY 12,50	CNY 12,05	2,06M
2026-07-31	CNY 12,06	+%2,64	CNY 11,98	CNY 12,17	CNY 11,76	2,00M
2026-07-30	CNY 11,75	-%1,51	CNY 11,90	CNY 12,10	CNY 11,62	2,07M
2026-07-29	CNY 11,93	+%1,62	CNY 11,84	CNY 12,00	CNY 11,67	1,95M
2026-07-28	CNY 11,74	+%0,34	CNY 11,57	CNY 11,97	CNY 11,57	2,13M
2026-07-27	CNY 11,70	+%3,91	CNY 11,22	CNY 11,74	CNY 11,09	2,27M
2026-07-24	CNY 11,26	-%2,00	CNY 11,31	CNY 11,45	CNY 11,08	2,13M
2026-07-23	CNY 11,49	+%2,96	CNY 11,00	CNY 11,49	CNY 11,00	2,17M
2026-07-22	CNY 11,16	-%2,87	CNY 11,35	CNY 11,53	CNY 11,04	2,31M
2026-07-21	CNY 11,49	-%0,09	CNY 11,52	CNY 11,67	CNY 10,89	3,41M
2026-07-20	CNY 11,50	-%3,04	CNY 11,90	CNY 12,24	CNY 11,28	2,61M
2026-07-17	CNY 11,86	-%4,20	CNY 12,34	CNY 12,55	CNY 11,73	2,41M
2026-07-16	CNY 12,38	+%0,81	CNY 12,29	CNY 12,60	CNY 12,08	1,74M
2026-07-15	CNY 12,28	+%1,24	CNY 12,30	CNY 12,46	CNY 11,96	2,14M
2026-07-14	CNY 12,13	+%2,62	CNY 11,82	CNY 12,13	CNY 11,65	2,03M
2026-07-13	CNY 11,82	-%4,60	CNY 12,34	CNY 12,45	CNY 11,79	2,31M
2026-07-10	CNY 12,39	+%0,41	CNY 12,18	CNY 12,70	CNY 12,11	2,00M
2026-07-09	CNY 12,34	+%0,49	CNY 12,27	CNY 12,39	CNY 11,90	1,68M
2026-07-08	CNY 12,28	-%0,81	CNY 12,45	CNY 12,55	CNY 12,02	2,02M
2026-07-07	CNY 12,38	-%2,44	CNY 12,65	CNY 12,85	CNY 12,37	2,44M
2026-07-06	CNY 12,69	-%5,16	CNY 12,80	CNY 13,49	CNY 12,63	3,41M
2026-07-03	CNY 13,38	+%3,08	CNY 13,11	CNY 13,53	CNY 12,91	3,47M
2026-07-02	CNY 12,98	+%0,15	CNY 12,89	CNY 13,34	CNY 12,86	2,64M
2026-07-01	CNY 12,96	+%0,47	CNY 12,85	CNY 13,29	CNY 12,76	2,48M
2026-06-30	CNY 12,90	+%1,02	CNY 12,76	CNY 12,98	CNY 12,52	2,20M
2026-06-29	CNY 12,77	-%1,31	CNY 12,80	CNY 12,96	CNY 12,26	3,19M
2026-06-26	CNY 12,94	-%4,36	CNY 13,49	CNY 13,49	CNY 12,92	2,85M
2026-06-25	CNY 13,53	-%3,08	CNY 13,86	CNY 14,00	CNY 13,40	2,86M
2026-06-24	CNY 13,96	-%2,51	CNY 14,54	CNY 14,54	CNY 13,65	2,98M
2026-06-23	CNY 14,32	-%0,21	CNY 14,19	CNY 14,70	CNY 14,17	2,06M
2026-06-22	CNY 14,35	+%0,21	CNY 14,32	CNY 14,40	CNY 13,70	2,90M
2026-06-18	CNY 14,32	-%1,10	CNY 14,24	CNY 14,65	CNY 14,11	2,74M
2026-06-17	CNY 14,48	-%1,43	CNY 14,60	CNY 14,60	CNY 14,35	2,00M
2026-06-16	CNY 14,69	+%2,23	CNY 14,38	CNY 14,81	CNY 13,95	2,88M
2026-06-15	CNY 14,37	+%0,84	CNY 14,34	CNY 14,65	CNY 14,19	2,94M
2026-06-12	CNY 14,25	+%0,07	CNY 14,25	CNY 14,57	CNY 14,13	2,96M
2026-06-11	CNY 14,24	-%0,70	CNY 14,34	CNY 14,88	CNY 14,15	3,98M
2026-06-10	CNY 14,34	-%3,63	CNY 14,90	CNY 14,90	CNY 14,10	3,37M
2026-06-09	CNY 14,88	+%0,81	CNY 14,95	CNY 15,25	CNY 14,75	3,15M
2026-06-08	CNY 14,76	-%7,29	CNY 15,58	CNY 15,65	CNY 14,47	6,55M
2026-06-05	CNY 15,92	+%4,05	CNY 15,27	CNY 16,58	CNY 15,27	7,68M
2026-06-04	CNY 15,30	+%0,13	CNY 15,22	CNY 15,63	CNY 14,94	3,72M
2026-06-03	CNY 15,28	+%2,90	CNY 14,84	CNY 15,37	CNY 14,63	3,79M
2026-06-02	CNY 14,85	-%0,47	CNY 15,01	CNY 15,10	CNY 14,45	3,05M
2026-06-01	CNY 14,92	+%5,14	CNY 14,21	CNY 15,09	CNY 14,10	3,93M
2026-05-29	CNY 14,19	-%5,08	CNY 14,94	CNY 15,09	CNY 14,15	2,77M
2026-05-28	CNY 14,95	+%0,47	CNY 14,80	CNY 15,08	CNY 14,52	2,19M
2026-05-27	CNY 14,88	-%3,12	CNY 15,28	CNY 15,38	CNY 14,79	2,50M
2026-05-26	CNY 15,36	-%2,60	CNY 15,77	CNY 15,77	CNY 15,13	2,69M