Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.00 | -2.03% | CNY 14.31 | CNY 14.41 | CNY 13.97 | 1.07M |
| 2026-09-29 | CNY 14.29 | +1.56% | CNY 14.01 | CNY 14.36 | CNY 13.91 | 1.72M |
| 2026-09-28 | CNY 14.07 | +0.21% | CNY 14.16 | CNY 14.25 | CNY 13.92 | 2.05M |
| 2026-09-24 | CNY 14.04 | -0.99% | CNY 14.18 | CNY 14.29 | CNY 14.04 | 1.18M |
| 2026-09-23 | CNY 14.18 | -0.42% | CNY 14.14 | CNY 14.28 | CNY 13.94 | 1.60M |
| 2026-09-22 | CNY 14.24 | +0.99% | CNY 14.18 | CNY 14.30 | CNY 14.08 | 1.85M |
| 2026-09-21 | CNY 14.10 | +1.73% | CNY 13.80 | CNY 14.16 | CNY 13.66 | 1.96M |
| 2026-09-18 | CNY 13.86 | +0.95% | CNY 13.80 | CNY 13.91 | CNY 13.60 | 1.48M |
| 2026-09-17 | CNY 13.73 | +2.01% | CNY 13.34 | CNY 13.80 | CNY 13.23 | 1.97M |
| 2026-09-16 | CNY 13.46 | +1.97% | CNY 13.20 | CNY 13.57 | CNY 13.10 | 1.65M |
| 2026-09-15 | CNY 13.20 | -3.15% | CNY 13.64 | CNY 13.72 | CNY 13.14 | 2.07M |
| 2026-09-14 | CNY 13.63 | +2.33% | CNY 13.47 | CNY 13.80 | CNY 13.10 | 2.29M |
| 2026-09-11 | CNY 13.32 | -1.77% | CNY 13.59 | CNY 13.59 | CNY 13.04 | 1.72M |
| 2026-09-10 | CNY 13.56 | -2.09% | CNY 13.91 | CNY 13.91 | CNY 13.55 | 1.42M |
| 2026-09-09 | CNY 13.85 | -0.29% | CNY 13.90 | CNY 14.02 | CNY 13.85 | 1.14M |
| 2026-09-08 | CNY 13.89 | +0.36% | CNY 13.92 | CNY 13.97 | CNY 13.80 | 1.29M |
| 2026-09-07 | CNY 13.84 | +0.87% | CNY 13.72 | CNY 13.94 | CNY 13.66 | 1.22M |
| 2026-09-04 | CNY 13.72 | -0.65% | CNY 13.78 | CNY 14.02 | CNY 13.65 | 1.55M |
| 2026-09-03 | CNY 13.81 | -1.50% | CNY 14.09 | CNY 14.19 | CNY 13.70 | 1.53M |
| 2026-09-02 | CNY 14.02 | 0.00% | CNY 13.90 | CNY 14.07 | CNY 13.75 | 1.76M |
| 2026-09-01 | CNY 14.02 | +0.07% | CNY 14.08 | CNY 14.08 | CNY 13.84 | 1.44M |
| 2026-08-31 | CNY 14.01 | +1.97% | CNY 13.61 | CNY 14.02 | CNY 13.54 | 1.83M |
| 2026-08-28 | CNY 13.74 | +0.29% | CNY 13.65 | CNY 13.83 | CNY 13.58 | 1.46M |
| 2026-08-27 | CNY 13.70 | +0.37% | CNY 13.66 | CNY 13.76 | CNY 13.53 | 1.80M |
| 2026-08-26 | CNY 13.65 | -0.94% | CNY 13.67 | CNY 13.92 | CNY 13.58 | 1.73M |
| 2026-08-25 | CNY 13.78 | +3.69% | CNY 13.02 | CNY 13.87 | CNY 13.02 | 3.27M |
| 2026-08-24 | CNY 13.29 | +0.76% | CNY 13.19 | CNY 13.75 | CNY 13.04 | 3.18M |
| 2026-08-21 | CNY 13.19 | +0.92% | CNY 13.12 | CNY 13.27 | CNY 12.91 | 1.94M |
| 2026-08-20 | CNY 13.07 | +2.75% | CNY 12.90 | CNY 13.21 | CNY 12.81 | 1.73M |
| 2026-08-19 | CNY 12.72 | -3.71% | CNY 13.21 | CNY 13.21 | CNY 12.67 | 1.93M |
| 2026-08-18 | CNY 13.21 | -0.08% | CNY 13.23 | CNY 13.32 | CNY 12.96 | 1.61M |
| 2026-08-17 | CNY 13.22 | +2.01% | CNY 13.06 | CNY 13.25 | CNY 12.80 | 1.92M |
| 2026-08-14 | CNY 12.96 | +0.78% | CNY 12.87 | CNY 13.06 | CNY 12.76 | 1.76M |
| 2026-08-13 | CNY 12.86 | -2.06% | CNY 13.18 | CNY 13.19 | CNY 12.86 | 1.50M |
| 2026-08-12 | CNY 13.13 | +0.54% | CNY 13.00 | CNY 13.19 | CNY 12.95 | 1.09M |
| 2026-08-11 | CNY 13.06 | +0.54% | CNY 12.98 | CNY 13.16 | CNY 12.78 | 1.63M |
| 2026-08-10 | CNY 12.99 | +2.36% | CNY 12.68 | CNY 13.08 | CNY 12.56 | 1.85M |
| 2026-08-07 | CNY 12.69 | +0.16% | CNY 12.68 | CNY 12.79 | CNY 12.42 | 1.70M |
| 2026-08-06 | CNY 12.67 | +0.72% | CNY 12.53 | CNY 12.71 | CNY 12.43 | 1.86M |
| 2026-08-05 | CNY 12.58 | +0.48% | CNY 12.57 | CNY 12.60 | CNY 12.39 | 1.85M |
| 2026-08-04 | CNY 12.52 | +0.64% | CNY 12.52 | CNY 12.60 | CNY 12.43 | 1.74M |
| 2026-08-03 | CNY 12.44 | +3.15% | CNY 12.12 | CNY 12.50 | CNY 12.05 | 2.06M |
| 2026-07-31 | CNY 12.06 | +2.64% | CNY 11.98 | CNY 12.17 | CNY 11.76 | 2.00M |
| 2026-07-30 | CNY 11.75 | -1.51% | CNY 11.90 | CNY 12.10 | CNY 11.62 | 2.07M |
| 2026-07-29 | CNY 11.93 | +1.62% | CNY 11.84 | CNY 12.00 | CNY 11.67 | 1.95M |
| 2026-07-28 | CNY 11.74 | +0.34% | CNY 11.57 | CNY 11.97 | CNY 11.57 | 2.13M |
| 2026-07-27 | CNY 11.70 | +3.91% | CNY 11.22 | CNY 11.74 | CNY 11.09 | 2.27M |
| 2026-07-24 | CNY 11.26 | -2.00% | CNY 11.31 | CNY 11.45 | CNY 11.08 | 2.13M |
| 2026-07-23 | CNY 11.49 | +2.96% | CNY 11.00 | CNY 11.49 | CNY 11.00 | 2.17M |
| 2026-07-22 | CNY 11.16 | -2.87% | CNY 11.35 | CNY 11.53 | CNY 11.04 | 2.31M |
| 2026-07-21 | CNY 11.49 | -0.09% | CNY 11.52 | CNY 11.67 | CNY 10.89 | 3.41M |
| 2026-07-20 | CNY 11.50 | -3.04% | CNY 11.90 | CNY 12.24 | CNY 11.28 | 2.61M |
| 2026-07-17 | CNY 11.86 | -4.20% | CNY 12.34 | CNY 12.55 | CNY 11.73 | 2.41M |
| 2026-07-16 | CNY 12.38 | +0.81% | CNY 12.29 | CNY 12.60 | CNY 12.08 | 1.74M |
| 2026-07-15 | CNY 12.28 | +1.24% | CNY 12.30 | CNY 12.46 | CNY 11.96 | 2.14M |
| 2026-07-14 | CNY 12.13 | +2.62% | CNY 11.82 | CNY 12.13 | CNY 11.65 | 2.03M |
| 2026-07-13 | CNY 11.82 | -4.60% | CNY 12.34 | CNY 12.45 | CNY 11.79 | 2.31M |
| 2026-07-10 | CNY 12.39 | +0.41% | CNY 12.18 | CNY 12.70 | CNY 12.11 | 2.00M |
| 2026-07-09 | CNY 12.34 | +0.49% | CNY 12.27 | CNY 12.39 | CNY 11.90 | 1.68M |
| 2026-07-08 | CNY 12.28 | -0.81% | CNY 12.45 | CNY 12.55 | CNY 12.02 | 2.02M |
| 2026-07-07 | CNY 12.38 | -2.44% | CNY 12.65 | CNY 12.85 | CNY 12.37 | 2.44M |
| 2026-07-06 | CNY 12.69 | -5.16% | CNY 12.80 | CNY 13.49 | CNY 12.63 | 3.41M |
| 2026-07-03 | CNY 13.38 | +3.08% | CNY 13.11 | CNY 13.53 | CNY 12.91 | 3.47M |
| 2026-07-02 | CNY 12.98 | +0.15% | CNY 12.89 | CNY 13.34 | CNY 12.86 | 2.64M |
| 2026-07-01 | CNY 12.96 | +0.47% | CNY 12.85 | CNY 13.29 | CNY 12.76 | 2.48M |
| 2026-06-30 | CNY 12.90 | +1.02% | CNY 12.76 | CNY 12.98 | CNY 12.52 | 2.20M |
| 2026-06-29 | CNY 12.77 | -1.31% | CNY 12.80 | CNY 12.96 | CNY 12.26 | 3.19M |
| 2026-06-26 | CNY 12.94 | -4.36% | CNY 13.49 | CNY 13.49 | CNY 12.92 | 2.85M |
| 2026-06-25 | CNY 13.53 | -3.08% | CNY 13.86 | CNY 14.00 | CNY 13.40 | 2.86M |
| 2026-06-24 | CNY 13.96 | -2.51% | CNY 14.54 | CNY 14.54 | CNY 13.65 | 2.98M |
| 2026-06-23 | CNY 14.32 | -0.21% | CNY 14.19 | CNY 14.70 | CNY 14.17 | 2.06M |
| 2026-06-22 | CNY 14.35 | +0.21% | CNY 14.32 | CNY 14.40 | CNY 13.70 | 2.90M |
| 2026-06-18 | CNY 14.32 | -1.10% | CNY 14.24 | CNY 14.65 | CNY 14.11 | 2.74M |
| 2026-06-17 | CNY 14.48 | -1.43% | CNY 14.60 | CNY 14.60 | CNY 14.35 | 2.00M |
| 2026-06-16 | CNY 14.69 | +2.23% | CNY 14.38 | CNY 14.81 | CNY 13.95 | 2.88M |
| 2026-06-15 | CNY 14.37 | +0.84% | CNY 14.34 | CNY 14.65 | CNY 14.19 | 2.94M |
| 2026-06-12 | CNY 14.25 | +0.07% | CNY 14.25 | CNY 14.57 | CNY 14.13 | 2.96M |
| 2026-06-11 | CNY 14.24 | -0.70% | CNY 14.34 | CNY 14.88 | CNY 14.15 | 3.98M |
| 2026-06-10 | CNY 14.34 | -3.63% | CNY 14.90 | CNY 14.90 | CNY 14.10 | 3.37M |
| 2026-06-09 | CNY 14.88 | +0.81% | CNY 14.95 | CNY 15.25 | CNY 14.75 | 3.15M |
| 2026-06-08 | CNY 14.76 | -7.29% | CNY 15.58 | CNY 15.65 | CNY 14.47 | 6.55M |
| 2026-06-05 | CNY 15.92 | +4.05% | CNY 15.27 | CNY 16.58 | CNY 15.27 | 7.68M |
| 2026-06-04 | CNY 15.30 | +0.13% | CNY 15.22 | CNY 15.63 | CNY 14.94 | 3.72M |
| 2026-06-03 | CNY 15.28 | +2.90% | CNY 14.84 | CNY 15.37 | CNY 14.63 | 3.79M |
| 2026-06-02 | CNY 14.85 | -0.47% | CNY 15.01 | CNY 15.10 | CNY 14.45 | 3.05M |
| 2026-06-01 | CNY 14.92 | +5.14% | CNY 14.21 | CNY 15.09 | CNY 14.10 | 3.93M |
| 2026-05-29 | CNY 14.19 | -5.08% | CNY 14.94 | CNY 15.09 | CNY 14.15 | 2.77M |
| 2026-05-28 | CNY 14.95 | +0.47% | CNY 14.80 | CNY 15.08 | CNY 14.52 | 2.19M |
| 2026-05-27 | CNY 14.88 | -3.12% | CNY 15.28 | CNY 15.38 | CNY 14.79 | 2.50M |
| 2026-05-26 | CNY 15.36 | -2.60% | CNY 15.77 | CNY 15.77 | CNY 15.13 | 2.69M |