301322 Geçmiş veriler - Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A | Makkler

301322 Geçmiş veriler - Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 42,42	-%3,92	CNY 44,44	CNY 45,50	CNY 42,29	3,75M
2026-09-29	CNY 44,15	+%1,38	CNY 43,55	CNY 44,65	CNY 42,31	3,69M
2026-09-28	CNY 43,55	-%7,95	CNY 48,41	CNY 48,50	CNY 43,32	5,41M
2026-09-24	CNY 47,31	+%5,09	CNY 44,50	CNY 49,78	CNY 44,50	9,40M
2026-09-23	CNY 45,02	+%2,34	CNY 44,10	CNY 45,56	CNY 43,28	3,27M
2026-09-22	CNY 43,99	-%0,68	CNY 44,47	CNY 45,24	CNY 43,78	2,39M
2026-09-21	CNY 44,29	-%2,32	CNY 45,24	CNY 45,88	CNY 43,45	4,35M
2026-09-18	CNY 45,34	+%4,09	CNY 44,40	CNY 45,61	CNY 43,75	3,74M
2026-09-17	CNY 43,56	+%0,07	CNY 43,00	CNY 44,57	CNY 42,95	2,91M
2026-09-16	CNY 43,53	+%3,37	CNY 41,96	CNY 43,82	CNY 41,51	3,31M
2026-09-15	CNY 42,11	%0,00	CNY 41,83	CNY 43,09	CNY 41,59	2,43M
2026-09-14	CNY 42,11	+%4,91	CNY 39,00	CNY 42,69	CNY 38,10	4,38M
2026-09-11	CNY 40,14	-%7,23	CNY 42,80	CNY 43,07	CNY 39,85	5,80M
2026-09-10	CNY 43,27	-%5,13	CNY 46,52	CNY 46,79	CNY 42,69	8,23M
2026-09-09	CNY 45,61	+%11,33	CNY 43,06	CNY 46,23	CNY 42,40	10,07M
2026-09-08	CNY 40,97	-%1,04	CNY 41,48	CNY 41,90	CNY 39,51	4,50M
2026-09-07	CNY 41,40	+%4,94	CNY 39,80	CNY 42,03	CNY 39,33	4,94M
2026-09-04	CNY 39,45	-%1,62	CNY 40,70	CNY 40,96	CNY 38,98	2,43M
2026-09-03	CNY 40,10	-%0,67	CNY 40,37	CNY 41,37	CNY 39,91	2,29M
2026-09-02	CNY 40,37	+%0,37	CNY 40,22	CNY 40,64	CNY 38,94	2,08M
2026-09-01	CNY 40,22	-%2,97	CNY 41,97	CNY 41,99	CNY 39,49	2,72M
2026-08-31	CNY 41,45	+%1,47	CNY 40,50	CNY 41,66	CNY 39,84	2,79M
2026-08-28	CNY 40,85	-%3,93	CNY 43,01	CNY 43,43	CNY 40,79	2,99M
2026-08-27	CNY 42,52	+%2,75	CNY 41,41	CNY 42,75	CNY 40,95	3,42M
2026-08-26	CNY 41,38	+%1,55	CNY 40,75	CNY 41,95	CNY 39,60	4,44M
2026-08-25	CNY 40,75	+%1,44	CNY 39,39	CNY 40,96	CNY 38,65	3,66M
2026-08-24	CNY 40,17	-%3,99	CNY 42,01	CNY 42,50	CNY 38,01	5,82M
2026-08-21	CNY 41,84	+%4,34	CNY 39,52	CNY 41,88	CNY 39,18	4,11M
2026-08-20	CNY 40,10	+%2,64	CNY 39,48	CNY 41,41	CNY 38,90	4,33M
2026-08-19	CNY 39,07	-%6,82	CNY 40,98	CNY 41,80	CNY 38,80	6,01M
2026-08-18	CNY 41,93	+%4,02	CNY 39,90	CNY 42,31	CNY 39,13	4,77M
2026-08-17	CNY 40,31	-%0,47	CNY 40,96	CNY 40,96	CNY 39,21	4,37M
2026-08-14	CNY 40,50	+%6,02	CNY 38,02	CNY 40,68	CNY 38,02	4,48M
2026-08-13	CNY 38,20	-%2,85	CNY 39,47	CNY 40,50	CNY 38,06	5,83M
2026-08-12	CNY 39,32	+%0,85	CNY 38,57	CNY 39,85	CNY 37,92	4,52M
2026-08-11	CNY 38,99	+%3,92	CNY 37,45	CNY 39,50	CNY 35,78	5,53M
2026-08-10	CNY 37,52	+%0,46	CNY 37,31	CNY 37,88	CNY 36,22	4,06M
2026-08-07	CNY 37,35	+%3,12	CNY 36,00	CNY 37,94	CNY 35,90	4,36M
2026-08-06	CNY 36,22	-%0,25	CNY 35,64	CNY 36,78	CNY 35,01	3,73M
2026-08-05	CNY 36,31	+%5,19	CNY 34,80	CNY 36,99	CNY 34,05	4,28M
2026-08-04	CNY 34,52	+%5,73	CNY 33,30	CNY 35,08	CNY 32,35	3,48M
2026-08-03	CNY 32,65	+%1,87	CNY 32,12	CNY 32,92	CNY 31,51	3,94M
2026-07-31	CNY 32,05	+%9,76	CNY 32,11	CNY 33,56	CNY 30,65	5,66M
2026-07-30	CNY 29,20	-%9,01	CNY 31,78	CNY 32,08	CNY 28,73	4,12M
2026-07-29	CNY 32,09	-%3,49	CNY 33,00	CNY 33,57	CNY 30,48	5,44M
2026-07-28	CNY 33,25	-%2,52	CNY 34,09	CNY 35,46	CNY 32,75	4,08M
2026-07-27	CNY 34,11	+%6,79	CNY 31,45	CNY 34,18	CNY 31,22	4,09M
2026-07-24	CNY 31,94	-%0,62	CNY 31,89	CNY 32,58	CNY 30,88	3,05M
2026-07-23	CNY 32,14	-%0,25	CNY 32,05	CNY 33,56	CNY 31,50	3,39M
2026-07-22	CNY 32,22	-%0,31	CNY 31,32	CNY 33,25	CNY 31,32	5,46M
2026-07-21	CNY 32,32	+%3,92	CNY 31,10	CNY 32,36	CNY 26,00	8,03M
2026-07-20	CNY 31,10	-%10,89	CNY 35,52	CNY 36,20	CNY 30,54	6,34M
2026-07-17	CNY 34,90	-%10,37	CNY 38,99	CNY 38,99	CNY 34,55	5,48M
2026-07-16	CNY 38,94	-%7,81	CNY 41,90	CNY 43,06	CNY 38,51	3,88M
2026-07-15	CNY 42,24	-%1,77	CNY 42,85	CNY 45,67	CNY 41,63	5,16M
2026-07-14	CNY 43,00	+%4,98	CNY 42,37	CNY 44,58	CNY 41,30	6,32M
2026-07-13	CNY 40,96	-%9,32	CNY 44,36	CNY 44,69	CNY 40,80	4,56M
2026-07-10	CNY 45,17	-%6,17	CNY 48,05	CNY 49,18	CNY 45,00	3,40M
2026-07-09	CNY 48,14	+%4,77	CNY 46,80	CNY 48,87	CNY 44,58	4,06M
2026-07-08	CNY 45,95	-%3,67	CNY 48,00	CNY 49,82	CNY 45,58	2,78M
2026-07-07	CNY 47,70	-%3,58	CNY 49,00	CNY 49,85	CNY 47,30	2,65M
2026-07-06	CNY 49,47	+%0,34	CNY 49,70	CNY 51,50	CNY 48,03	3,39M
2026-07-03	CNY 49,30	-%3,48	CNY 50,88	CNY 51,18	CNY 49,26	3,56M
2026-07-02	CNY 51,08	-%6,00	CNY 53,85	CNY 54,36	CNY 50,88	3,90M
2026-07-01	CNY 54,34	+%1,86	CNY 52,43	CNY 56,20	CNY 52,18	5,09M
2026-06-30	CNY 53,35	-%0,61	CNY 53,50	CNY 55,63	CNY 52,85	4,79M
2026-06-29	CNY 53,68	-%5,31	CNY 56,23	CNY 57,28	CNY 52,52	5,56M
2026-06-26	CNY 56,69	-%1,53	CNY 58,72	CNY 59,88	CNY 56,60	6,20M
2026-06-25	CNY 57,57	-%9,69	CNY 63,99	CNY 64,00	CNY 56,20	10,86M
2026-06-24	CNY 63,75	+%11,84	CNY 56,00	CNY 64,70	CNY 55,55	10,69M
2026-06-23	CNY 57,00	-%0,71	CNY 57,20	CNY 58,88	CNY 56,35	4,83M
2026-06-22	CNY 57,41	-%1,96	CNY 58,00	CNY 59,57	CNY 55,61	5,40M
2026-06-18	CNY 58,56	+%2,54	CNY 57,06	CNY 59,98	CNY 56,90	5,25M
2026-06-17	CNY 57,11	+%2,83	CNY 54,61	CNY 57,92	CNY 54,16	4,79M
2026-06-16	CNY 55,54	-%0,66	CNY 55,52	CNY 56,72	CNY 54,79	4,81M
2026-06-15	CNY 55,91	+%2,49	CNY 55,00	CNY 56,36	CNY 53,64	5,36M
2026-06-12	CNY 54,55	-%5,56	CNY 58,79	CNY 59,00	CNY 54,09	6,63M
2026-06-11	CNY 57,76	+%2,05	CNY 57,71	CNY 59,90	CNY 56,91	8,22M
2026-06-10	CNY 56,60	+%2,11	CNY 55,67	CNY 61,61	CNY 55,24	10,23M
2026-06-09	CNY 55,43	+%9,09	CNY 51,48	CNY 55,78	CNY 50,81	8,50M
2026-06-08	CNY 50,81	+%5,99	CNY 45,48	CNY 52,23	CNY 45,26	8,43M
2026-06-05	CNY 47,94	-%0,52	CNY 47,00	CNY 48,89	CNY 45,80	6,01M
2026-06-04	CNY 48,19	-%5,51	CNY 49,95	CNY 50,79	CNY 47,80	7,38M
2026-06-03	CNY 51,00	+%0,53	CNY 50,49	CNY 53,16	CNY 49,91	7,25M
2026-06-02	CNY 50,73	-%0,82	CNY 51,00	CNY 53,55	CNY 50,00	7,39M
2026-06-01	CNY 51,15	-%1,65	CNY 51,08	CNY 53,30	CNY 49,81	10,54M
2026-05-29	CNY 52,01	-%12,16	CNY 59,31	CNY 59,55	CNY 51,90	16,12M
2026-05-28	CNY 59,21	+%10,67	CNY 51,20	CNY 60,00	CNY 51,00	19,50M
2026-05-27	CNY 53,50	+%3,06	CNY 50,18	CNY 53,85	CNY 49,00	15,39M
2026-05-26	CNY 51,91	-%9,50	CNY 57,34	CNY 59,24	CNY 49,90	18,36M