Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A 301322

SZSE · China · Consumer Durables

CNY 42.42-1.73 (-3.92%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 42.42	-3.92%	CNY 44.44	CNY 45.50	CNY 42.29	3.75M
2026-09-29	CNY 44.15	+1.38%	CNY 43.55	CNY 44.65	CNY 42.31	3.69M
2026-09-28	CNY 43.55	-7.95%	CNY 48.41	CNY 48.50	CNY 43.32	5.41M
2026-09-24	CNY 47.31	+5.09%	CNY 44.50	CNY 49.78	CNY 44.50	9.40M
2026-09-23	CNY 45.02	+2.34%	CNY 44.10	CNY 45.56	CNY 43.28	3.27M
2026-09-22	CNY 43.99	-0.68%	CNY 44.47	CNY 45.24	CNY 43.78	2.39M
2026-09-21	CNY 44.29	-2.32%	CNY 45.24	CNY 45.88	CNY 43.45	4.35M
2026-09-18	CNY 45.34	+4.09%	CNY 44.40	CNY 45.61	CNY 43.75	3.74M
2026-09-17	CNY 43.56	+0.07%	CNY 43.00	CNY 44.57	CNY 42.95	2.91M
2026-09-16	CNY 43.53	+3.37%	CNY 41.96	CNY 43.82	CNY 41.51	3.31M
2026-09-15	CNY 42.11	0.00%	CNY 41.83	CNY 43.09	CNY 41.59	2.43M
2026-09-14	CNY 42.11	+4.91%	CNY 39.00	CNY 42.69	CNY 38.10	4.38M
2026-09-11	CNY 40.14	-7.23%	CNY 42.80	CNY 43.07	CNY 39.85	5.80M
2026-09-10	CNY 43.27	-5.13%	CNY 46.52	CNY 46.79	CNY 42.69	8.23M
2026-09-09	CNY 45.61	+11.33%	CNY 43.06	CNY 46.23	CNY 42.40	10.07M
2026-09-08	CNY 40.97	-1.04%	CNY 41.48	CNY 41.90	CNY 39.51	4.50M
2026-09-07	CNY 41.40	+4.94%	CNY 39.80	CNY 42.03	CNY 39.33	4.94M
2026-09-04	CNY 39.45	-1.62%	CNY 40.70	CNY 40.96	CNY 38.98	2.43M
2026-09-03	CNY 40.10	-0.67%	CNY 40.37	CNY 41.37	CNY 39.91	2.29M
2026-09-02	CNY 40.37	+0.37%	CNY 40.22	CNY 40.64	CNY 38.94	2.08M
2026-09-01	CNY 40.22	-2.97%	CNY 41.97	CNY 41.99	CNY 39.49	2.72M
2026-08-31	CNY 41.45	+1.47%	CNY 40.50	CNY 41.66	CNY 39.84	2.79M
2026-08-28	CNY 40.85	-3.93%	CNY 43.01	CNY 43.43	CNY 40.79	2.99M
2026-08-27	CNY 42.52	+2.75%	CNY 41.41	CNY 42.75	CNY 40.95	3.42M
2026-08-26	CNY 41.38	+1.55%	CNY 40.75	CNY 41.95	CNY 39.60	4.44M
2026-08-25	CNY 40.75	+1.44%	CNY 39.39	CNY 40.96	CNY 38.65	3.66M
2026-08-24	CNY 40.17	-3.99%	CNY 42.01	CNY 42.50	CNY 38.01	5.82M
2026-08-21	CNY 41.84	+4.34%	CNY 39.52	CNY 41.88	CNY 39.18	4.11M
2026-08-20	CNY 40.10	+2.64%	CNY 39.48	CNY 41.41	CNY 38.90	4.33M
2026-08-19	CNY 39.07	-6.82%	CNY 40.98	CNY 41.80	CNY 38.80	6.01M
2026-08-18	CNY 41.93	+4.02%	CNY 39.90	CNY 42.31	CNY 39.13	4.77M
2026-08-17	CNY 40.31	-0.47%	CNY 40.96	CNY 40.96	CNY 39.21	4.37M
2026-08-14	CNY 40.50	+6.02%	CNY 38.02	CNY 40.68	CNY 38.02	4.48M
2026-08-13	CNY 38.20	-2.85%	CNY 39.47	CNY 40.50	CNY 38.06	5.83M
2026-08-12	CNY 39.32	+0.85%	CNY 38.57	CNY 39.85	CNY 37.92	4.52M
2026-08-11	CNY 38.99	+3.92%	CNY 37.45	CNY 39.50	CNY 35.78	5.53M
2026-08-10	CNY 37.52	+0.46%	CNY 37.31	CNY 37.88	CNY 36.22	4.06M
2026-08-07	CNY 37.35	+3.12%	CNY 36.00	CNY 37.94	CNY 35.90	4.36M
2026-08-06	CNY 36.22	-0.25%	CNY 35.64	CNY 36.78	CNY 35.01	3.73M
2026-08-05	CNY 36.31	+5.19%	CNY 34.80	CNY 36.99	CNY 34.05	4.28M
2026-08-04	CNY 34.52	+5.73%	CNY 33.30	CNY 35.08	CNY 32.35	3.48M
2026-08-03	CNY 32.65	+1.87%	CNY 32.12	CNY 32.92	CNY 31.51	3.94M
2026-07-31	CNY 32.05	+9.76%	CNY 32.11	CNY 33.56	CNY 30.65	5.66M
2026-07-30	CNY 29.20	-9.01%	CNY 31.78	CNY 32.08	CNY 28.73	4.12M
2026-07-29	CNY 32.09	-3.49%	CNY 33.00	CNY 33.57	CNY 30.48	5.44M
2026-07-28	CNY 33.25	-2.52%	CNY 34.09	CNY 35.46	CNY 32.75	4.08M
2026-07-27	CNY 34.11	+6.79%	CNY 31.45	CNY 34.18	CNY 31.22	4.09M
2026-07-24	CNY 31.94	-0.62%	CNY 31.89	CNY 32.58	CNY 30.88	3.05M
2026-07-23	CNY 32.14	-0.25%	CNY 32.05	CNY 33.56	CNY 31.50	3.39M
2026-07-22	CNY 32.22	-0.31%	CNY 31.32	CNY 33.25	CNY 31.32	5.46M
2026-07-21	CNY 32.32	+3.92%	CNY 31.10	CNY 32.36	CNY 26.00	8.03M
2026-07-20	CNY 31.10	-10.89%	CNY 35.52	CNY 36.20	CNY 30.54	6.34M
2026-07-17	CNY 34.90	-10.37%	CNY 38.99	CNY 38.99	CNY 34.55	5.48M
2026-07-16	CNY 38.94	-7.81%	CNY 41.90	CNY 43.06	CNY 38.51	3.88M
2026-07-15	CNY 42.24	-1.77%	CNY 42.85	CNY 45.67	CNY 41.63	5.16M
2026-07-14	CNY 43.00	+4.98%	CNY 42.37	CNY 44.58	CNY 41.30	6.32M
2026-07-13	CNY 40.96	-9.32%	CNY 44.36	CNY 44.69	CNY 40.80	4.56M
2026-07-10	CNY 45.17	-6.17%	CNY 48.05	CNY 49.18	CNY 45.00	3.40M
2026-07-09	CNY 48.14	+4.77%	CNY 46.80	CNY 48.87	CNY 44.58	4.06M
2026-07-08	CNY 45.95	-3.67%	CNY 48.00	CNY 49.82	CNY 45.58	2.78M
2026-07-07	CNY 47.70	-3.58%	CNY 49.00	CNY 49.85	CNY 47.30	2.65M
2026-07-06	CNY 49.47	+0.34%	CNY 49.70	CNY 51.50	CNY 48.03	3.39M
2026-07-03	CNY 49.30	-3.48%	CNY 50.88	CNY 51.18	CNY 49.26	3.56M
2026-07-02	CNY 51.08	-6.00%	CNY 53.85	CNY 54.36	CNY 50.88	3.90M
2026-07-01	CNY 54.34	+1.86%	CNY 52.43	CNY 56.20	CNY 52.18	5.09M
2026-06-30	CNY 53.35	-0.61%	CNY 53.50	CNY 55.63	CNY 52.85	4.79M
2026-06-29	CNY 53.68	-5.31%	CNY 56.23	CNY 57.28	CNY 52.52	5.56M
2026-06-26	CNY 56.69	-1.53%	CNY 58.72	CNY 59.88	CNY 56.60	6.20M
2026-06-25	CNY 57.57	-9.69%	CNY 63.99	CNY 64.00	CNY 56.20	10.86M
2026-06-24	CNY 63.75	+11.84%	CNY 56.00	CNY 64.70	CNY 55.55	10.69M
2026-06-23	CNY 57.00	-0.71%	CNY 57.20	CNY 58.88	CNY 56.35	4.83M
2026-06-22	CNY 57.41	-1.96%	CNY 58.00	CNY 59.57	CNY 55.61	5.40M
2026-06-18	CNY 58.56	+2.54%	CNY 57.06	CNY 59.98	CNY 56.90	5.25M
2026-06-17	CNY 57.11	+2.83%	CNY 54.61	CNY 57.92	CNY 54.16	4.79M
2026-06-16	CNY 55.54	-0.66%	CNY 55.52	CNY 56.72	CNY 54.79	4.81M
2026-06-15	CNY 55.91	+2.49%	CNY 55.00	CNY 56.36	CNY 53.64	5.36M
2026-06-12	CNY 54.55	-5.56%	CNY 58.79	CNY 59.00	CNY 54.09	6.63M
2026-06-11	CNY 57.76	+2.05%	CNY 57.71	CNY 59.90	CNY 56.91	8.22M
2026-06-10	CNY 56.60	+2.11%	CNY 55.67	CNY 61.61	CNY 55.24	10.23M
2026-06-09	CNY 55.43	+9.09%	CNY 51.48	CNY 55.78	CNY 50.81	8.50M
2026-06-08	CNY 50.81	+5.99%	CNY 45.48	CNY 52.23	CNY 45.26	8.43M
2026-06-05	CNY 47.94	-0.52%	CNY 47.00	CNY 48.89	CNY 45.80	6.01M
2026-06-04	CNY 48.19	-5.51%	CNY 49.95	CNY 50.79	CNY 47.80	7.38M
2026-06-03	CNY 51.00	+0.53%	CNY 50.49	CNY 53.16	CNY 49.91	7.25M
2026-06-02	CNY 50.73	-0.82%	CNY 51.00	CNY 53.55	CNY 50.00	7.39M
2026-06-01	CNY 51.15	-1.65%	CNY 51.08	CNY 53.30	CNY 49.81	10.54M
2026-05-29	CNY 52.01	-12.16%	CNY 59.31	CNY 59.55	CNY 51.90	16.12M
2026-05-28	CNY 59.21	+10.67%	CNY 51.20	CNY 60.00	CNY 51.00	19.50M
2026-05-27	CNY 53.50	+3.06%	CNY 50.18	CNY 53.85	CNY 49.00	15.39M
2026-05-26	CNY 51.91	-9.50%	CNY 57.34	CNY 59.24	CNY 49.90	18.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 42.42	-3.92%	CNY 44.44	CNY 45.50	CNY 42.29	3.75M
2026-09-29	CNY 44.15	+1.38%	CNY 43.55	CNY 44.65	CNY 42.31	3.69M
2026-09-28	CNY 43.55	-7.95%	CNY 48.41	CNY 48.50	CNY 43.32	5.41M
2026-09-24	CNY 47.31	+5.09%	CNY 44.50	CNY 49.78	CNY 44.50	9.40M
2026-09-23	CNY 45.02	+2.34%	CNY 44.10	CNY 45.56	CNY 43.28	3.27M
2026-09-22	CNY 43.99	-0.68%	CNY 44.47	CNY 45.24	CNY 43.78	2.39M
2026-09-21	CNY 44.29	-2.32%	CNY 45.24	CNY 45.88	CNY 43.45	4.35M
2026-09-18	CNY 45.34	+4.09%	CNY 44.40	CNY 45.61	CNY 43.75	3.74M
2026-09-17	CNY 43.56	+0.07%	CNY 43.00	CNY 44.57	CNY 42.95	2.91M
2026-09-16	CNY 43.53	+3.37%	CNY 41.96	CNY 43.82	CNY 41.51	3.31M
2026-09-15	CNY 42.11	0.00%	CNY 41.83	CNY 43.09	CNY 41.59	2.43M
2026-09-14	CNY 42.11	+4.91%	CNY 39.00	CNY 42.69	CNY 38.10	4.38M
2026-09-11	CNY 40.14	-7.23%	CNY 42.80	CNY 43.07	CNY 39.85	5.80M
2026-09-10	CNY 43.27	-5.13%	CNY 46.52	CNY 46.79	CNY 42.69	8.23M
2026-09-09	CNY 45.61	+11.33%	CNY 43.06	CNY 46.23	CNY 42.40	10.07M
2026-09-08	CNY 40.97	-1.04%	CNY 41.48	CNY 41.90	CNY 39.51	4.50M
2026-09-07	CNY 41.40	+4.94%	CNY 39.80	CNY 42.03	CNY 39.33	4.94M
2026-09-04	CNY 39.45	-1.62%	CNY 40.70	CNY 40.96	CNY 38.98	2.43M
2026-09-03	CNY 40.10	-0.67%	CNY 40.37	CNY 41.37	CNY 39.91	2.29M
2026-09-02	CNY 40.37	+0.37%	CNY 40.22	CNY 40.64	CNY 38.94	2.08M
2026-09-01	CNY 40.22	-2.97%	CNY 41.97	CNY 41.99	CNY 39.49	2.72M
2026-08-31	CNY 41.45	+1.47%	CNY 40.50	CNY 41.66	CNY 39.84	2.79M
2026-08-28	CNY 40.85	-3.93%	CNY 43.01	CNY 43.43	CNY 40.79	2.99M
2026-08-27	CNY 42.52	+2.75%	CNY 41.41	CNY 42.75	CNY 40.95	3.42M
2026-08-26	CNY 41.38	+1.55%	CNY 40.75	CNY 41.95	CNY 39.60	4.44M
2026-08-25	CNY 40.75	+1.44%	CNY 39.39	CNY 40.96	CNY 38.65	3.66M
2026-08-24	CNY 40.17	-3.99%	CNY 42.01	CNY 42.50	CNY 38.01	5.82M
2026-08-21	CNY 41.84	+4.34%	CNY 39.52	CNY 41.88	CNY 39.18	4.11M
2026-08-20	CNY 40.10	+2.64%	CNY 39.48	CNY 41.41	CNY 38.90	4.33M
2026-08-19	CNY 39.07	-6.82%	CNY 40.98	CNY 41.80	CNY 38.80	6.01M
2026-08-18	CNY 41.93	+4.02%	CNY 39.90	CNY 42.31	CNY 39.13	4.77M
2026-08-17	CNY 40.31	-0.47%	CNY 40.96	CNY 40.96	CNY 39.21	4.37M
2026-08-14	CNY 40.50	+6.02%	CNY 38.02	CNY 40.68	CNY 38.02	4.48M
2026-08-13	CNY 38.20	-2.85%	CNY 39.47	CNY 40.50	CNY 38.06	5.83M
2026-08-12	CNY 39.32	+0.85%	CNY 38.57	CNY 39.85	CNY 37.92	4.52M
2026-08-11	CNY 38.99	+3.92%	CNY 37.45	CNY 39.50	CNY 35.78	5.53M
2026-08-10	CNY 37.52	+0.46%	CNY 37.31	CNY 37.88	CNY 36.22	4.06M
2026-08-07	CNY 37.35	+3.12%	CNY 36.00	CNY 37.94	CNY 35.90	4.36M
2026-08-06	CNY 36.22	-0.25%	CNY 35.64	CNY 36.78	CNY 35.01	3.73M
2026-08-05	CNY 36.31	+5.19%	CNY 34.80	CNY 36.99	CNY 34.05	4.28M
2026-08-04	CNY 34.52	+5.73%	CNY 33.30	CNY 35.08	CNY 32.35	3.48M
2026-08-03	CNY 32.65	+1.87%	CNY 32.12	CNY 32.92	CNY 31.51	3.94M
2026-07-31	CNY 32.05	+9.76%	CNY 32.11	CNY 33.56	CNY 30.65	5.66M
2026-07-30	CNY 29.20	-9.01%	CNY 31.78	CNY 32.08	CNY 28.73	4.12M
2026-07-29	CNY 32.09	-3.49%	CNY 33.00	CNY 33.57	CNY 30.48	5.44M
2026-07-28	CNY 33.25	-2.52%	CNY 34.09	CNY 35.46	CNY 32.75	4.08M
2026-07-27	CNY 34.11	+6.79%	CNY 31.45	CNY 34.18	CNY 31.22	4.09M
2026-07-24	CNY 31.94	-0.62%	CNY 31.89	CNY 32.58	CNY 30.88	3.05M
2026-07-23	CNY 32.14	-0.25%	CNY 32.05	CNY 33.56	CNY 31.50	3.39M
2026-07-22	CNY 32.22	-0.31%	CNY 31.32	CNY 33.25	CNY 31.32	5.46M
2026-07-21	CNY 32.32	+3.92%	CNY 31.10	CNY 32.36	CNY 26.00	8.03M
2026-07-20	CNY 31.10	-10.89%	CNY 35.52	CNY 36.20	CNY 30.54	6.34M
2026-07-17	CNY 34.90	-10.37%	CNY 38.99	CNY 38.99	CNY 34.55	5.48M
2026-07-16	CNY 38.94	-7.81%	CNY 41.90	CNY 43.06	CNY 38.51	3.88M
2026-07-15	CNY 42.24	-1.77%	CNY 42.85	CNY 45.67	CNY 41.63	5.16M
2026-07-14	CNY 43.00	+4.98%	CNY 42.37	CNY 44.58	CNY 41.30	6.32M
2026-07-13	CNY 40.96	-9.32%	CNY 44.36	CNY 44.69	CNY 40.80	4.56M
2026-07-10	CNY 45.17	-6.17%	CNY 48.05	CNY 49.18	CNY 45.00	3.40M
2026-07-09	CNY 48.14	+4.77%	CNY 46.80	CNY 48.87	CNY 44.58	4.06M
2026-07-08	CNY 45.95	-3.67%	CNY 48.00	CNY 49.82	CNY 45.58	2.78M
2026-07-07	CNY 47.70	-3.58%	CNY 49.00	CNY 49.85	CNY 47.30	2.65M
2026-07-06	CNY 49.47	+0.34%	CNY 49.70	CNY 51.50	CNY 48.03	3.39M
2026-07-03	CNY 49.30	-3.48%	CNY 50.88	CNY 51.18	CNY 49.26	3.56M
2026-07-02	CNY 51.08	-6.00%	CNY 53.85	CNY 54.36	CNY 50.88	3.90M
2026-07-01	CNY 54.34	+1.86%	CNY 52.43	CNY 56.20	CNY 52.18	5.09M
2026-06-30	CNY 53.35	-0.61%	CNY 53.50	CNY 55.63	CNY 52.85	4.79M
2026-06-29	CNY 53.68	-5.31%	CNY 56.23	CNY 57.28	CNY 52.52	5.56M
2026-06-26	CNY 56.69	-1.53%	CNY 58.72	CNY 59.88	CNY 56.60	6.20M
2026-06-25	CNY 57.57	-9.69%	CNY 63.99	CNY 64.00	CNY 56.20	10.86M
2026-06-24	CNY 63.75	+11.84%	CNY 56.00	CNY 64.70	CNY 55.55	10.69M
2026-06-23	CNY 57.00	-0.71%	CNY 57.20	CNY 58.88	CNY 56.35	4.83M
2026-06-22	CNY 57.41	-1.96%	CNY 58.00	CNY 59.57	CNY 55.61	5.40M
2026-06-18	CNY 58.56	+2.54%	CNY 57.06	CNY 59.98	CNY 56.90	5.25M
2026-06-17	CNY 57.11	+2.83%	CNY 54.61	CNY 57.92	CNY 54.16	4.79M
2026-06-16	CNY 55.54	-0.66%	CNY 55.52	CNY 56.72	CNY 54.79	4.81M
2026-06-15	CNY 55.91	+2.49%	CNY 55.00	CNY 56.36	CNY 53.64	5.36M
2026-06-12	CNY 54.55	-5.56%	CNY 58.79	CNY 59.00	CNY 54.09	6.63M
2026-06-11	CNY 57.76	+2.05%	CNY 57.71	CNY 59.90	CNY 56.91	8.22M
2026-06-10	CNY 56.60	+2.11%	CNY 55.67	CNY 61.61	CNY 55.24	10.23M
2026-06-09	CNY 55.43	+9.09%	CNY 51.48	CNY 55.78	CNY 50.81	8.50M
2026-06-08	CNY 50.81	+5.99%	CNY 45.48	CNY 52.23	CNY 45.26	8.43M
2026-06-05	CNY 47.94	-0.52%	CNY 47.00	CNY 48.89	CNY 45.80	6.01M
2026-06-04	CNY 48.19	-5.51%	CNY 49.95	CNY 50.79	CNY 47.80	7.38M
2026-06-03	CNY 51.00	+0.53%	CNY 50.49	CNY 53.16	CNY 49.91	7.25M
2026-06-02	CNY 50.73	-0.82%	CNY 51.00	CNY 53.55	CNY 50.00	7.39M
2026-06-01	CNY 51.15	-1.65%	CNY 51.08	CNY 53.30	CNY 49.81	10.54M
2026-05-29	CNY 52.01	-12.16%	CNY 59.31	CNY 59.55	CNY 51.90	16.12M
2026-05-28	CNY 59.21	+10.67%	CNY 51.20	CNY 60.00	CNY 51.00	19.50M
2026-05-27	CNY 53.50	+3.06%	CNY 50.18	CNY 53.85	CNY 49.00	15.39M
2026-05-26	CNY 51.91	-9.50%	CNY 57.34	CNY 59.24	CNY 49.90	18.36M