301339 Geçmiş veriler - Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. Class A | Makkler

301339 Geçmiş veriler - Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,25	-%2,55	CNY 12,50	CNY 12,61	CNY 12,05	8,36M
2026-09-29	CNY 12,57	-%0,32	CNY 12,33	CNY 12,85	CNY 12,24	11,43M
2026-09-28	CNY 12,61	-%6,25	CNY 13,34	CNY 13,58	CNY 12,50	18,75M
2026-09-24	CNY 13,45	+%11,16	CNY 12,25	CNY 13,88	CNY 12,25	35,94M
2026-09-23	CNY 12,10	+%1,85	CNY 11,87	CNY 12,18	CNY 11,71	8,09M
2026-09-22	CNY 11,88	+%2,41	CNY 11,62	CNY 11,94	CNY 11,62	8,08M
2026-09-21	CNY 11,60	+%4,98	CNY 11,04	CNY 11,74	CNY 11,01	10,26M
2026-09-18	CNY 11,05	+%0,73	CNY 10,97	CNY 11,15	CNY 10,97	3,25M
2026-09-17	CNY 10,97	+%0,37	CNY 10,88	CNY 11,02	CNY 10,76	3,21M
2026-09-16	CNY 10,93	+%0,18	CNY 10,85	CNY 10,97	CNY 10,75	3,05M
2026-09-15	CNY 10,91	-%1,45	CNY 11,00	CNY 11,16	CNY 10,90	3,14M
2026-09-14	CNY 11,07	-%1,77	CNY 11,22	CNY 11,36	CNY 10,99	5,07M
2026-09-11	CNY 11,27	+%1,53	CNY 11,12	CNY 11,39	CNY 10,88	6,72M
2026-09-10	CNY 11,10	+%0,63	CNY 11,05	CNY 11,22	CNY 10,90	4,91M
2026-09-09	CNY 11,03	-%2,56	CNY 11,33	CNY 11,33	CNY 10,98	7,81M
2026-09-08	CNY 11,32	+%4,81	CNY 11,36	CNY 11,48	CNY 10,96	10,42M
2026-09-07	CNY 10,80	-%1,64	CNY 10,94	CNY 11,06	CNY 10,80	4,36M
2026-09-04	CNY 10,98	+%0,18	CNY 11,07	CNY 11,22	CNY 10,93	4,12M
2026-09-03	CNY 10,96	-%0,99	CNY 11,07	CNY 11,22	CNY 10,95	3,46M
2026-09-02	CNY 11,07	-%2,55	CNY 11,23	CNY 11,31	CNY 11,00	5,38M
2026-09-01	CNY 11,36	-%0,70	CNY 11,26	CNY 11,48	CNY 11,18	8,49M
2026-08-31	CNY 11,44	+%2,60	CNY 11,11	CNY 11,80	CNY 10,90	10,51M
2026-08-28	CNY 11,15	+%0,09	CNY 11,16	CNY 11,20	CNY 11,11	2,02M
2026-08-27	CNY 11,14	+%0,09	CNY 11,12	CNY 11,18	CNY 11,06	1,80M
2026-08-26	CNY 11,13	+%0,09	CNY 11,15	CNY 11,25	CNY 11,01	2,00M
2026-08-25	CNY 11,12	+%2,30	CNY 10,88	CNY 11,16	CNY 10,82	2,92M
2026-08-24	CNY 10,87	-%0,73	CNY 10,99	CNY 11,08	CNY 10,82	2,24M
2026-08-21	CNY 10,95	+%0,18	CNY 10,91	CNY 10,98	CNY 10,75	2,65M
2026-08-20	CNY 10,93	+%0,83	CNY 10,90	CNY 11,03	CNY 10,81	2,62M
2026-08-19	CNY 10,84	-%2,87	CNY 11,06	CNY 11,14	CNY 10,70	4,83M
2026-08-18	CNY 11,16	-%2,02	CNY 11,36	CNY 11,37	CNY 11,05	3,82M
2026-08-17	CNY 11,39	+%0,53	CNY 11,36	CNY 11,57	CNY 11,26	3,36M
2026-08-14	CNY 11,33	-%0,35	CNY 11,38	CNY 11,48	CNY 11,20	3,80M
2026-08-13	CNY 11,37	-%1,56	CNY 11,55	CNY 11,65	CNY 11,34	3,51M
2026-08-12	CNY 11,55	-%1,53	CNY 11,71	CNY 11,82	CNY 11,53	4,08M
2026-08-11	CNY 11,73	-%1,10	CNY 11,80	CNY 11,93	CNY 11,63	5,01M
2026-08-10	CNY 11,86	+%1,37	CNY 11,68	CNY 12,26	CNY 11,57	10,17M
2026-08-07	CNY 11,70	+%2,90	CNY 11,38	CNY 11,81	CNY 11,09	10,48M
2026-08-06	CNY 11,37	-%1,13	CNY 11,37	CNY 11,64	CNY 11,29	5,66M
2026-08-05	CNY 11,50	-%0,26	CNY 11,53	CNY 11,75	CNY 11,43	5,99M
2026-08-04	CNY 11,53	+%1,41	CNY 11,36	CNY 11,71	CNY 11,36	6,28M
2026-08-03	CNY 11,37	-%1,81	CNY 11,67	CNY 11,92	CNY 11,29	8,23M
2026-07-31	CNY 11,58	+%4,80	CNY 11,05	CNY 11,60	CNY 11,01	9,70M
2026-07-30	CNY 11,05	+%1,38	CNY 10,88	CNY 11,15	CNY 10,86	6,64M
2026-07-29	CNY 10,90	+%1,02	CNY 10,75	CNY 10,99	CNY 10,74	5,61M
2026-07-28	CNY 10,79	-%0,46	CNY 10,76	CNY 10,85	CNY 10,61	5,87M
2026-07-27	CNY 10,84	+%1,88	CNY 10,70	CNY 10,92	CNY 10,59	8,22M
2026-07-24	CNY 10,64	+%0,85	CNY 10,45	CNY 10,77	CNY 10,31	7,83M
2026-07-23	CNY 10,55	+%2,83	CNY 10,15	CNY 10,55	CNY 10,15	6,74M
2026-07-22	CNY 10,26	-%2,19	CNY 10,39	CNY 10,44	CNY 10,10	6,19M
2026-07-21	CNY 10,49	+%0,48	CNY 10,37	CNY 10,65	CNY 10,30	6,88M
2026-07-20	CNY 10,44	+%3,26	CNY 10,20	CNY 10,46	CNY 10,13	6,67M
2026-07-17	CNY 10,11	-%2,32	CNY 10,35	CNY 10,69	CNY 10,07	6,43M
2026-07-16	CNY 10,35	+%0,49	CNY 10,26	CNY 10,47	CNY 10,16	4,65M
2026-07-15	CNY 10,30	+%1,98	CNY 10,04	CNY 10,35	CNY 10,00	3,98M
2026-07-14	CNY 10,10	+%1,10	CNY 10,03	CNY 10,18	CNY 9,91	3,39M
2026-07-13	CNY 9,99	-%3,01	CNY 10,30	CNY 10,39	CNY 9,99	4,46M
2026-07-10	CNY 10,30	+%0,98	CNY 10,16	CNY 10,53	CNY 10,02	4,21M
2026-07-09	CNY 10,20	-%1,16	CNY 10,22	CNY 10,32	CNY 10,05	3,60M
2026-07-08	CNY 10,32	+%2,48	CNY 10,13	CNY 10,35	CNY 10,01	3,99M
2026-07-07	CNY 10,07	-%2,33	CNY 10,22	CNY 10,29	CNY 10,05	3,79M
2026-07-06	CNY 10,31	-%0,67	CNY 10,40	CNY 10,44	CNY 10,22	3,55M
2026-07-03	CNY 10,38	+%1,47	CNY 10,23	CNY 10,42	CNY 10,20	3,85M
2026-07-02	CNY 10,23	-%1,45	CNY 10,47	CNY 10,58	CNY 10,17	4,06M
2026-07-01	CNY 10,38	+%1,47	CNY 10,26	CNY 10,53	CNY 10,14	4,05M
2026-06-30	CNY 10,23	-%0,20	CNY 10,25	CNY 10,36	CNY 10,06	2,64M
2026-06-29	CNY 10,25	-%0,29	CNY 10,35	CNY 10,38	CNY 10,00	3,59M
2026-06-26	CNY 10,28	-%2,65	CNY 10,55	CNY 10,55	CNY 10,26	3,38M
2026-06-25	CNY 10,56	-%2,13	CNY 10,77	CNY 10,87	CNY 10,51	3,52M
2026-06-24	CNY 10,79	-%3,23	CNY 11,25	CNY 11,28	CNY 10,73	4,17M
2026-06-23	CNY 11,15	-%0,36	CNY 11,14	CNY 11,45	CNY 11,00	4,32M
2026-06-22	CNY 11,19	+%0,54	CNY 11,13	CNY 11,21	CNY 10,76	4,89M
2026-06-18	CNY 11,13	-%0,71	CNY 11,19	CNY 11,21	CNY 11,00	3,19M
2026-06-17	CNY 11,21	-%2,18	CNY 11,37	CNY 11,40	CNY 11,11	4,43M
2026-06-16	CNY 11,46	-%3,21	CNY 11,82	CNY 11,94	CNY 11,43	6,69M
2026-06-15	CNY 11,84	+%7,83	CNY 10,97	CNY 12,08	CNY 10,97	11,07M
2026-06-12	CNY 10,98	+%1,20	CNY 11,01	CNY 11,06	CNY 10,81	6,58M
2026-06-11	CNY 10,85	-%3,81	CNY 11,28	CNY 11,28	CNY 10,79	4,31M
2026-06-10	CNY 11,28	-%0,62	CNY 11,20	CNY 11,35	CNY 11,10	2,59M
2026-06-09	CNY 11,35	+%0,71	CNY 11,25	CNY 11,41	CNY 11,12	2,85M
2026-06-08	CNY 11,27	-%1,23	CNY 11,20	CNY 11,43	CNY 11,07	4,31M
2026-06-05	CNY 11,41	+%1,42	CNY 11,36	CNY 11,58	CNY 11,17	3,82M
2026-06-04	CNY 11,25	-%2,51	CNY 11,58	CNY 11,62	CNY 11,20	4,95M
2026-06-03	CNY 11,54	-%2,29	CNY 11,80	CNY 11,87	CNY 11,47	4,20M
2026-06-02	CNY 11,81	-%0,84	CNY 11,89	CNY 11,97	CNY 11,72	3,42M
2026-06-01	CNY 11,91	+%3,21	CNY 11,48	CNY 12,05	CNY 11,48	6,43M
2026-05-29	CNY 11,54	-%2,29	CNY 11,90	CNY 11,97	CNY 11,51	4,37M
2026-05-28	CNY 11,81	-%0,51	CNY 11,87	CNY 11,92	CNY 11,50	3,65M
2026-05-27	CNY 11,87	-%3,18	CNY 12,25	CNY 12,36	CNY 11,81	4,41M
2026-05-26	CNY 12,26	-%1,21	CNY 12,34	CNY 12,45	CNY 12,05	3,59M