Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. Class A 301339

SZSE · China · Transportation

CNY 12.25-0.32 (-2.55%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.25	-2.55%	CNY 12.50	CNY 12.61	CNY 12.05	8.36M
2026-09-29	CNY 12.57	-0.32%	CNY 12.33	CNY 12.85	CNY 12.24	11.43M
2026-09-28	CNY 12.61	-6.25%	CNY 13.34	CNY 13.58	CNY 12.50	18.75M
2026-09-24	CNY 13.45	+11.16%	CNY 12.25	CNY 13.88	CNY 12.25	35.94M
2026-09-23	CNY 12.10	+1.85%	CNY 11.87	CNY 12.18	CNY 11.71	8.09M
2026-09-22	CNY 11.88	+2.41%	CNY 11.62	CNY 11.94	CNY 11.62	8.08M
2026-09-21	CNY 11.60	+4.98%	CNY 11.04	CNY 11.74	CNY 11.01	10.26M
2026-09-18	CNY 11.05	+0.73%	CNY 10.97	CNY 11.15	CNY 10.97	3.25M
2026-09-17	CNY 10.97	+0.37%	CNY 10.88	CNY 11.02	CNY 10.76	3.21M
2026-09-16	CNY 10.93	+0.18%	CNY 10.85	CNY 10.97	CNY 10.75	3.05M
2026-09-15	CNY 10.91	-1.45%	CNY 11.00	CNY 11.16	CNY 10.90	3.14M
2026-09-14	CNY 11.07	-1.77%	CNY 11.22	CNY 11.36	CNY 10.99	5.07M
2026-09-11	CNY 11.27	+1.53%	CNY 11.12	CNY 11.39	CNY 10.88	6.72M
2026-09-10	CNY 11.10	+0.63%	CNY 11.05	CNY 11.22	CNY 10.90	4.91M
2026-09-09	CNY 11.03	-2.56%	CNY 11.33	CNY 11.33	CNY 10.98	7.81M
2026-09-08	CNY 11.32	+4.81%	CNY 11.36	CNY 11.48	CNY 10.96	10.42M
2026-09-07	CNY 10.80	-1.64%	CNY 10.94	CNY 11.06	CNY 10.80	4.36M
2026-09-04	CNY 10.98	+0.18%	CNY 11.07	CNY 11.22	CNY 10.93	4.12M
2026-09-03	CNY 10.96	-0.99%	CNY 11.07	CNY 11.22	CNY 10.95	3.46M
2026-09-02	CNY 11.07	-2.55%	CNY 11.23	CNY 11.31	CNY 11.00	5.38M
2026-09-01	CNY 11.36	-0.70%	CNY 11.26	CNY 11.48	CNY 11.18	8.49M
2026-08-31	CNY 11.44	+2.60%	CNY 11.11	CNY 11.80	CNY 10.90	10.51M
2026-08-28	CNY 11.15	+0.09%	CNY 11.16	CNY 11.20	CNY 11.11	2.02M
2026-08-27	CNY 11.14	+0.09%	CNY 11.12	CNY 11.18	CNY 11.06	1.80M
2026-08-26	CNY 11.13	+0.09%	CNY 11.15	CNY 11.25	CNY 11.01	2.00M
2026-08-25	CNY 11.12	+2.30%	CNY 10.88	CNY 11.16	CNY 10.82	2.92M
2026-08-24	CNY 10.87	-0.73%	CNY 10.99	CNY 11.08	CNY 10.82	2.24M
2026-08-21	CNY 10.95	+0.18%	CNY 10.91	CNY 10.98	CNY 10.75	2.65M
2026-08-20	CNY 10.93	+0.83%	CNY 10.90	CNY 11.03	CNY 10.81	2.62M
2026-08-19	CNY 10.84	-2.87%	CNY 11.06	CNY 11.14	CNY 10.70	4.83M
2026-08-18	CNY 11.16	-2.02%	CNY 11.36	CNY 11.37	CNY 11.05	3.82M
2026-08-17	CNY 11.39	+0.53%	CNY 11.36	CNY 11.57	CNY 11.26	3.36M
2026-08-14	CNY 11.33	-0.35%	CNY 11.38	CNY 11.48	CNY 11.20	3.80M
2026-08-13	CNY 11.37	-1.56%	CNY 11.55	CNY 11.65	CNY 11.34	3.51M
2026-08-12	CNY 11.55	-1.53%	CNY 11.71	CNY 11.82	CNY 11.53	4.08M
2026-08-11	CNY 11.73	-1.10%	CNY 11.80	CNY 11.93	CNY 11.63	5.01M
2026-08-10	CNY 11.86	+1.37%	CNY 11.68	CNY 12.26	CNY 11.57	10.17M
2026-08-07	CNY 11.70	+2.90%	CNY 11.38	CNY 11.81	CNY 11.09	10.48M
2026-08-06	CNY 11.37	-1.13%	CNY 11.37	CNY 11.64	CNY 11.29	5.66M
2026-08-05	CNY 11.50	-0.26%	CNY 11.53	CNY 11.75	CNY 11.43	5.99M
2026-08-04	CNY 11.53	+1.41%	CNY 11.36	CNY 11.71	CNY 11.36	6.28M
2026-08-03	CNY 11.37	-1.81%	CNY 11.67	CNY 11.92	CNY 11.29	8.23M
2026-07-31	CNY 11.58	+4.80%	CNY 11.05	CNY 11.60	CNY 11.01	9.70M
2026-07-30	CNY 11.05	+1.38%	CNY 10.88	CNY 11.15	CNY 10.86	6.64M
2026-07-29	CNY 10.90	+1.02%	CNY 10.75	CNY 10.99	CNY 10.74	5.61M
2026-07-28	CNY 10.79	-0.46%	CNY 10.76	CNY 10.85	CNY 10.61	5.87M
2026-07-27	CNY 10.84	+1.88%	CNY 10.70	CNY 10.92	CNY 10.59	8.22M
2026-07-24	CNY 10.64	+0.85%	CNY 10.45	CNY 10.77	CNY 10.31	7.83M
2026-07-23	CNY 10.55	+2.83%	CNY 10.15	CNY 10.55	CNY 10.15	6.74M
2026-07-22	CNY 10.26	-2.19%	CNY 10.39	CNY 10.44	CNY 10.10	6.19M
2026-07-21	CNY 10.49	+0.48%	CNY 10.37	CNY 10.65	CNY 10.30	6.88M
2026-07-20	CNY 10.44	+3.26%	CNY 10.20	CNY 10.46	CNY 10.13	6.67M
2026-07-17	CNY 10.11	-2.32%	CNY 10.35	CNY 10.69	CNY 10.07	6.43M
2026-07-16	CNY 10.35	+0.49%	CNY 10.26	CNY 10.47	CNY 10.16	4.65M
2026-07-15	CNY 10.30	+1.98%	CNY 10.04	CNY 10.35	CNY 10.00	3.98M
2026-07-14	CNY 10.10	+1.10%	CNY 10.03	CNY 10.18	CNY 9.91	3.39M
2026-07-13	CNY 9.99	-3.01%	CNY 10.30	CNY 10.39	CNY 9.99	4.46M
2026-07-10	CNY 10.30	+0.98%	CNY 10.16	CNY 10.53	CNY 10.02	4.21M
2026-07-09	CNY 10.20	-1.16%	CNY 10.22	CNY 10.32	CNY 10.05	3.60M
2026-07-08	CNY 10.32	+2.48%	CNY 10.13	CNY 10.35	CNY 10.01	3.99M
2026-07-07	CNY 10.07	-2.33%	CNY 10.22	CNY 10.29	CNY 10.05	3.79M
2026-07-06	CNY 10.31	-0.67%	CNY 10.40	CNY 10.44	CNY 10.22	3.55M
2026-07-03	CNY 10.38	+1.47%	CNY 10.23	CNY 10.42	CNY 10.20	3.85M
2026-07-02	CNY 10.23	-1.45%	CNY 10.47	CNY 10.58	CNY 10.17	4.06M
2026-07-01	CNY 10.38	+1.47%	CNY 10.26	CNY 10.53	CNY 10.14	4.05M
2026-06-30	CNY 10.23	-0.20%	CNY 10.25	CNY 10.36	CNY 10.06	2.64M
2026-06-29	CNY 10.25	-0.29%	CNY 10.35	CNY 10.38	CNY 10.00	3.59M
2026-06-26	CNY 10.28	-2.65%	CNY 10.55	CNY 10.55	CNY 10.26	3.38M
2026-06-25	CNY 10.56	-2.13%	CNY 10.77	CNY 10.87	CNY 10.51	3.52M
2026-06-24	CNY 10.79	-3.23%	CNY 11.25	CNY 11.28	CNY 10.73	4.17M
2026-06-23	CNY 11.15	-0.36%	CNY 11.14	CNY 11.45	CNY 11.00	4.32M
2026-06-22	CNY 11.19	+0.54%	CNY 11.13	CNY 11.21	CNY 10.76	4.89M
2026-06-18	CNY 11.13	-0.71%	CNY 11.19	CNY 11.21	CNY 11.00	3.19M
2026-06-17	CNY 11.21	-2.18%	CNY 11.37	CNY 11.40	CNY 11.11	4.43M
2026-06-16	CNY 11.46	-3.21%	CNY 11.82	CNY 11.94	CNY 11.43	6.69M
2026-06-15	CNY 11.84	+7.83%	CNY 10.97	CNY 12.08	CNY 10.97	11.07M
2026-06-12	CNY 10.98	+1.20%	CNY 11.01	CNY 11.06	CNY 10.81	6.58M
2026-06-11	CNY 10.85	-3.81%	CNY 11.28	CNY 11.28	CNY 10.79	4.31M
2026-06-10	CNY 11.28	-0.62%	CNY 11.20	CNY 11.35	CNY 11.10	2.59M
2026-06-09	CNY 11.35	+0.71%	CNY 11.25	CNY 11.41	CNY 11.12	2.85M
2026-06-08	CNY 11.27	-1.23%	CNY 11.20	CNY 11.43	CNY 11.07	4.31M
2026-06-05	CNY 11.41	+1.42%	CNY 11.36	CNY 11.58	CNY 11.17	3.82M
2026-06-04	CNY 11.25	-2.51%	CNY 11.58	CNY 11.62	CNY 11.20	4.95M
2026-06-03	CNY 11.54	-2.29%	CNY 11.80	CNY 11.87	CNY 11.47	4.20M
2026-06-02	CNY 11.81	-0.84%	CNY 11.89	CNY 11.97	CNY 11.72	3.42M
2026-06-01	CNY 11.91	+3.21%	CNY 11.48	CNY 12.05	CNY 11.48	6.43M
2026-05-29	CNY 11.54	-2.29%	CNY 11.90	CNY 11.97	CNY 11.51	4.37M
2026-05-28	CNY 11.81	-0.51%	CNY 11.87	CNY 11.92	CNY 11.50	3.65M
2026-05-27	CNY 11.87	-3.18%	CNY 12.25	CNY 12.36	CNY 11.81	4.41M
2026-05-26	CNY 12.26	-1.21%	CNY 12.34	CNY 12.45	CNY 12.05	3.59M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.25	-2.55%	CNY 12.50	CNY 12.61	CNY 12.05	8.36M
2026-09-29	CNY 12.57	-0.32%	CNY 12.33	CNY 12.85	CNY 12.24	11.43M
2026-09-28	CNY 12.61	-6.25%	CNY 13.34	CNY 13.58	CNY 12.50	18.75M
2026-09-24	CNY 13.45	+11.16%	CNY 12.25	CNY 13.88	CNY 12.25	35.94M
2026-09-23	CNY 12.10	+1.85%	CNY 11.87	CNY 12.18	CNY 11.71	8.09M
2026-09-22	CNY 11.88	+2.41%	CNY 11.62	CNY 11.94	CNY 11.62	8.08M
2026-09-21	CNY 11.60	+4.98%	CNY 11.04	CNY 11.74	CNY 11.01	10.26M
2026-09-18	CNY 11.05	+0.73%	CNY 10.97	CNY 11.15	CNY 10.97	3.25M
2026-09-17	CNY 10.97	+0.37%	CNY 10.88	CNY 11.02	CNY 10.76	3.21M
2026-09-16	CNY 10.93	+0.18%	CNY 10.85	CNY 10.97	CNY 10.75	3.05M
2026-09-15	CNY 10.91	-1.45%	CNY 11.00	CNY 11.16	CNY 10.90	3.14M
2026-09-14	CNY 11.07	-1.77%	CNY 11.22	CNY 11.36	CNY 10.99	5.07M
2026-09-11	CNY 11.27	+1.53%	CNY 11.12	CNY 11.39	CNY 10.88	6.72M
2026-09-10	CNY 11.10	+0.63%	CNY 11.05	CNY 11.22	CNY 10.90	4.91M
2026-09-09	CNY 11.03	-2.56%	CNY 11.33	CNY 11.33	CNY 10.98	7.81M
2026-09-08	CNY 11.32	+4.81%	CNY 11.36	CNY 11.48	CNY 10.96	10.42M
2026-09-07	CNY 10.80	-1.64%	CNY 10.94	CNY 11.06	CNY 10.80	4.36M
2026-09-04	CNY 10.98	+0.18%	CNY 11.07	CNY 11.22	CNY 10.93	4.12M
2026-09-03	CNY 10.96	-0.99%	CNY 11.07	CNY 11.22	CNY 10.95	3.46M
2026-09-02	CNY 11.07	-2.55%	CNY 11.23	CNY 11.31	CNY 11.00	5.38M
2026-09-01	CNY 11.36	-0.70%	CNY 11.26	CNY 11.48	CNY 11.18	8.49M
2026-08-31	CNY 11.44	+2.60%	CNY 11.11	CNY 11.80	CNY 10.90	10.51M
2026-08-28	CNY 11.15	+0.09%	CNY 11.16	CNY 11.20	CNY 11.11	2.02M
2026-08-27	CNY 11.14	+0.09%	CNY 11.12	CNY 11.18	CNY 11.06	1.80M
2026-08-26	CNY 11.13	+0.09%	CNY 11.15	CNY 11.25	CNY 11.01	2.00M
2026-08-25	CNY 11.12	+2.30%	CNY 10.88	CNY 11.16	CNY 10.82	2.92M
2026-08-24	CNY 10.87	-0.73%	CNY 10.99	CNY 11.08	CNY 10.82	2.24M
2026-08-21	CNY 10.95	+0.18%	CNY 10.91	CNY 10.98	CNY 10.75	2.65M
2026-08-20	CNY 10.93	+0.83%	CNY 10.90	CNY 11.03	CNY 10.81	2.62M
2026-08-19	CNY 10.84	-2.87%	CNY 11.06	CNY 11.14	CNY 10.70	4.83M
2026-08-18	CNY 11.16	-2.02%	CNY 11.36	CNY 11.37	CNY 11.05	3.82M
2026-08-17	CNY 11.39	+0.53%	CNY 11.36	CNY 11.57	CNY 11.26	3.36M
2026-08-14	CNY 11.33	-0.35%	CNY 11.38	CNY 11.48	CNY 11.20	3.80M
2026-08-13	CNY 11.37	-1.56%	CNY 11.55	CNY 11.65	CNY 11.34	3.51M
2026-08-12	CNY 11.55	-1.53%	CNY 11.71	CNY 11.82	CNY 11.53	4.08M
2026-08-11	CNY 11.73	-1.10%	CNY 11.80	CNY 11.93	CNY 11.63	5.01M
2026-08-10	CNY 11.86	+1.37%	CNY 11.68	CNY 12.26	CNY 11.57	10.17M
2026-08-07	CNY 11.70	+2.90%	CNY 11.38	CNY 11.81	CNY 11.09	10.48M
2026-08-06	CNY 11.37	-1.13%	CNY 11.37	CNY 11.64	CNY 11.29	5.66M
2026-08-05	CNY 11.50	-0.26%	CNY 11.53	CNY 11.75	CNY 11.43	5.99M
2026-08-04	CNY 11.53	+1.41%	CNY 11.36	CNY 11.71	CNY 11.36	6.28M
2026-08-03	CNY 11.37	-1.81%	CNY 11.67	CNY 11.92	CNY 11.29	8.23M
2026-07-31	CNY 11.58	+4.80%	CNY 11.05	CNY 11.60	CNY 11.01	9.70M
2026-07-30	CNY 11.05	+1.38%	CNY 10.88	CNY 11.15	CNY 10.86	6.64M
2026-07-29	CNY 10.90	+1.02%	CNY 10.75	CNY 10.99	CNY 10.74	5.61M
2026-07-28	CNY 10.79	-0.46%	CNY 10.76	CNY 10.85	CNY 10.61	5.87M
2026-07-27	CNY 10.84	+1.88%	CNY 10.70	CNY 10.92	CNY 10.59	8.22M
2026-07-24	CNY 10.64	+0.85%	CNY 10.45	CNY 10.77	CNY 10.31	7.83M
2026-07-23	CNY 10.55	+2.83%	CNY 10.15	CNY 10.55	CNY 10.15	6.74M
2026-07-22	CNY 10.26	-2.19%	CNY 10.39	CNY 10.44	CNY 10.10	6.19M
2026-07-21	CNY 10.49	+0.48%	CNY 10.37	CNY 10.65	CNY 10.30	6.88M
2026-07-20	CNY 10.44	+3.26%	CNY 10.20	CNY 10.46	CNY 10.13	6.67M
2026-07-17	CNY 10.11	-2.32%	CNY 10.35	CNY 10.69	CNY 10.07	6.43M
2026-07-16	CNY 10.35	+0.49%	CNY 10.26	CNY 10.47	CNY 10.16	4.65M
2026-07-15	CNY 10.30	+1.98%	CNY 10.04	CNY 10.35	CNY 10.00	3.98M
2026-07-14	CNY 10.10	+1.10%	CNY 10.03	CNY 10.18	CNY 9.91	3.39M
2026-07-13	CNY 9.99	-3.01%	CNY 10.30	CNY 10.39	CNY 9.99	4.46M
2026-07-10	CNY 10.30	+0.98%	CNY 10.16	CNY 10.53	CNY 10.02	4.21M
2026-07-09	CNY 10.20	-1.16%	CNY 10.22	CNY 10.32	CNY 10.05	3.60M
2026-07-08	CNY 10.32	+2.48%	CNY 10.13	CNY 10.35	CNY 10.01	3.99M
2026-07-07	CNY 10.07	-2.33%	CNY 10.22	CNY 10.29	CNY 10.05	3.79M
2026-07-06	CNY 10.31	-0.67%	CNY 10.40	CNY 10.44	CNY 10.22	3.55M
2026-07-03	CNY 10.38	+1.47%	CNY 10.23	CNY 10.42	CNY 10.20	3.85M
2026-07-02	CNY 10.23	-1.45%	CNY 10.47	CNY 10.58	CNY 10.17	4.06M
2026-07-01	CNY 10.38	+1.47%	CNY 10.26	CNY 10.53	CNY 10.14	4.05M
2026-06-30	CNY 10.23	-0.20%	CNY 10.25	CNY 10.36	CNY 10.06	2.64M
2026-06-29	CNY 10.25	-0.29%	CNY 10.35	CNY 10.38	CNY 10.00	3.59M
2026-06-26	CNY 10.28	-2.65%	CNY 10.55	CNY 10.55	CNY 10.26	3.38M
2026-06-25	CNY 10.56	-2.13%	CNY 10.77	CNY 10.87	CNY 10.51	3.52M
2026-06-24	CNY 10.79	-3.23%	CNY 11.25	CNY 11.28	CNY 10.73	4.17M
2026-06-23	CNY 11.15	-0.36%	CNY 11.14	CNY 11.45	CNY 11.00	4.32M
2026-06-22	CNY 11.19	+0.54%	CNY 11.13	CNY 11.21	CNY 10.76	4.89M
2026-06-18	CNY 11.13	-0.71%	CNY 11.19	CNY 11.21	CNY 11.00	3.19M
2026-06-17	CNY 11.21	-2.18%	CNY 11.37	CNY 11.40	CNY 11.11	4.43M
2026-06-16	CNY 11.46	-3.21%	CNY 11.82	CNY 11.94	CNY 11.43	6.69M
2026-06-15	CNY 11.84	+7.83%	CNY 10.97	CNY 12.08	CNY 10.97	11.07M
2026-06-12	CNY 10.98	+1.20%	CNY 11.01	CNY 11.06	CNY 10.81	6.58M
2026-06-11	CNY 10.85	-3.81%	CNY 11.28	CNY 11.28	CNY 10.79	4.31M
2026-06-10	CNY 11.28	-0.62%	CNY 11.20	CNY 11.35	CNY 11.10	2.59M
2026-06-09	CNY 11.35	+0.71%	CNY 11.25	CNY 11.41	CNY 11.12	2.85M
2026-06-08	CNY 11.27	-1.23%	CNY 11.20	CNY 11.43	CNY 11.07	4.31M
2026-06-05	CNY 11.41	+1.42%	CNY 11.36	CNY 11.58	CNY 11.17	3.82M
2026-06-04	CNY 11.25	-2.51%	CNY 11.58	CNY 11.62	CNY 11.20	4.95M
2026-06-03	CNY 11.54	-2.29%	CNY 11.80	CNY 11.87	CNY 11.47	4.20M
2026-06-02	CNY 11.81	-0.84%	CNY 11.89	CNY 11.97	CNY 11.72	3.42M
2026-06-01	CNY 11.91	+3.21%	CNY 11.48	CNY 12.05	CNY 11.48	6.43M
2026-05-29	CNY 11.54	-2.29%	CNY 11.90	CNY 11.97	CNY 11.51	4.37M
2026-05-28	CNY 11.81	-0.51%	CNY 11.87	CNY 11.92	CNY 11.50	3.65M
2026-05-27	CNY 11.87	-3.18%	CNY 12.25	CNY 12.36	CNY 11.81	4.41M
2026-05-26	CNY 12.26	-1.21%	CNY 12.34	CNY 12.45	CNY 12.05	3.59M