Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,13 | -%2,28 | CNY 20,65 | CNY 20,65 | CNY 20,03 | 1,73M |
| 2026-09-29 | CNY 20,60 | +%1,53 | CNY 20,41 | CNY 20,70 | CNY 19,97 | 1,30M |
| 2026-09-28 | CNY 20,29 | -%1,17 | CNY 20,26 | CNY 20,65 | CNY 19,92 | 1,91M |
| 2026-09-24 | CNY 20,53 | +%1,03 | CNY 20,23 | CNY 20,64 | CNY 19,99 | 1,88M |
| 2026-09-23 | CNY 20,32 | +%1,85 | CNY 20,07 | CNY 20,48 | CNY 19,71 | 1,52M |
| 2026-09-22 | CNY 19,95 | +%2,20 | CNY 19,53 | CNY 20,16 | CNY 19,53 | 1,46M |
| 2026-09-21 | CNY 19,52 | +%3,12 | CNY 18,95 | CNY 19,66 | CNY 18,95 | 1,45M |
| 2026-09-18 | CNY 18,93 | +%1,18 | CNY 18,84 | CNY 19,30 | CNY 18,72 | 1,09M |
| 2026-09-17 | CNY 18,71 | +%0,11 | CNY 18,51 | CNY 18,85 | CNY 18,28 | 1,20M |
| 2026-09-16 | CNY 18,69 | +%2,24 | CNY 18,51 | CNY 18,92 | CNY 18,10 | 1,39M |
| 2026-09-15 | CNY 18,28 | -%2,56 | CNY 18,72 | CNY 18,80 | CNY 18,27 | 1,27M |
| 2026-09-14 | CNY 18,76 | +%1,19 | CNY 18,21 | CNY 18,84 | CNY 18,08 | 1,34M |
| 2026-09-11 | CNY 18,54 | -%2,16 | CNY 18,70 | CNY 18,74 | CNY 18,02 | 1,49M |
| 2026-09-10 | CNY 18,95 | -%1,25 | CNY 19,19 | CNY 19,26 | CNY 18,88 | 847,52K |
| 2026-09-09 | CNY 19,19 | -%0,42 | CNY 19,38 | CNY 19,38 | CNY 19,13 | 1,08M |
| 2026-09-08 | CNY 19,27 | +%0,05 | CNY 19,32 | CNY 19,39 | CNY 19,03 | 1,19M |
| 2026-09-07 | CNY 19,26 | +%0,68 | CNY 19,29 | CNY 19,51 | CNY 19,01 | 1,42M |
| 2026-09-04 | CNY 19,13 | -%0,88 | CNY 19,29 | CNY 19,66 | CNY 19,02 | 1,41M |
| 2026-09-03 | CNY 19,30 | -%1,33 | CNY 19,56 | CNY 19,68 | CNY 19,11 | 1,33M |
| 2026-09-02 | CNY 19,56 | +%0,36 | CNY 19,29 | CNY 19,64 | CNY 19,21 | 1,22M |
| 2026-09-01 | CNY 19,49 | -%0,97 | CNY 19,68 | CNY 19,68 | CNY 19,30 | 1,20M |
| 2026-08-31 | CNY 19,68 | +%2,07 | CNY 19,02 | CNY 19,70 | CNY 18,89 | 1,27M |
| 2026-08-28 | CNY 19,28 | +%0,05 | CNY 19,28 | CNY 19,38 | CNY 19,03 | 987,64K |
| 2026-08-27 | CNY 19,27 | -%0,31 | CNY 19,32 | CNY 19,52 | CNY 19,03 | 1,10M |
| 2026-08-26 | CNY 19,33 | -%0,77 | CNY 19,58 | CNY 19,87 | CNY 19,10 | 1,24M |
| 2026-08-25 | CNY 19,48 | +%3,34 | CNY 18,69 | CNY 19,55 | CNY 18,69 | 1,35M |
| 2026-08-24 | CNY 18,85 | -%0,95 | CNY 19,03 | CNY 19,35 | CNY 18,63 | 1,53M |
| 2026-08-21 | CNY 19,03 | -%0,31 | CNY 19,09 | CNY 19,19 | CNY 18,53 | 1,34M |
| 2026-08-20 | CNY 19,09 | +%1,70 | CNY 18,77 | CNY 19,32 | CNY 18,77 | 1,47M |
| 2026-08-19 | CNY 18,77 | -%2,49 | CNY 19,08 | CNY 19,38 | CNY 18,68 | 2,07M |
| 2026-08-18 | CNY 19,25 | -%1,53 | CNY 19,52 | CNY 19,60 | CNY 19,16 | 1,15M |
| 2026-08-17 | CNY 19,55 | +%1,40 | CNY 19,30 | CNY 19,55 | CNY 19,00 | 1,34M |
| 2026-08-14 | CNY 19,28 | -%0,87 | CNY 19,47 | CNY 19,65 | CNY 19,15 | 1,54M |
| 2026-08-13 | CNY 19,45 | -%1,52 | CNY 19,70 | CNY 19,88 | CNY 19,38 | 1,80M |
| 2026-08-12 | CNY 19,75 | +%0,71 | CNY 19,73 | CNY 20,28 | CNY 19,50 | 3,00M |
| 2026-08-11 | CNY 19,61 | -%0,86 | CNY 19,50 | CNY 19,91 | CNY 19,10 | 3,23M |
| 2026-08-10 | CNY 19,78 | +%5,61 | CNY 18,68 | CNY 19,91 | CNY 18,50 | 3,47M |
| 2026-08-07 | CNY 18,73 | +%3,77 | CNY 18,06 | CNY 18,78 | CNY 17,58 | 2,85M |
| 2026-08-06 | CNY 18,05 | +%3,44 | CNY 17,45 | CNY 18,12 | CNY 17,15 | 2,00M |
| 2026-08-05 | CNY 17,45 | +%2,41 | CNY 16,97 | CNY 17,54 | CNY 16,97 | 1,63M |
| 2026-08-04 | CNY 17,04 | +%0,71 | CNY 16,97 | CNY 17,30 | CNY 16,91 | 2,05M |
| 2026-08-03 | CNY 16,92 | +%4,25 | CNY 16,06 | CNY 16,99 | CNY 16,06 | 1,63M |
| 2026-07-31 | CNY 16,23 | +%3,64 | CNY 15,72 | CNY 16,24 | CNY 15,72 | 1,46M |
| 2026-07-30 | CNY 15,66 | -%1,63 | CNY 15,81 | CNY 16,17 | CNY 15,54 | 1,33M |
| 2026-07-29 | CNY 15,92 | +%3,31 | CNY 15,34 | CNY 15,98 | CNY 15,34 | 1,74M |
| 2026-07-28 | CNY 15,41 | %0,00 | CNY 15,41 | CNY 15,83 | CNY 15,33 | 1,64M |
| 2026-07-27 | CNY 15,41 | +%2,53 | CNY 15,00 | CNY 15,62 | CNY 14,80 | 1,54M |
| 2026-07-24 | CNY 15,03 | -%2,84 | CNY 15,31 | CNY 15,43 | CNY 14,91 | 1,50M |
| 2026-07-23 | CNY 15,47 | +%2,79 | CNY 15,06 | CNY 15,53 | CNY 14,94 | 1,51M |
| 2026-07-22 | CNY 15,05 | -%2,97 | CNY 15,29 | CNY 15,62 | CNY 14,91 | 1,67M |
| 2026-07-21 | CNY 15,51 | -%2,27 | CNY 15,83 | CNY 15,83 | CNY 14,79 | 1,63M |
| 2026-07-20 | CNY 15,87 | -%3,70 | CNY 16,48 | CNY 17,02 | CNY 15,55 | 1,81M |
| 2026-07-17 | CNY 16,48 | -%3,74 | CNY 17,27 | CNY 17,33 | CNY 16,44 | 1,41M |
| 2026-07-16 | CNY 17,12 | +%2,09 | CNY 16,84 | CNY 17,33 | CNY 16,50 | 1,16M |
| 2026-07-15 | CNY 16,77 | +%0,48 | CNY 16,68 | CNY 16,97 | CNY 16,51 | 902,62K |
| 2026-07-14 | CNY 16,69 | +%3,47 | CNY 16,13 | CNY 16,70 | CNY 15,97 | 1,16M |
| 2026-07-13 | CNY 16,13 | -%3,06 | CNY 16,74 | CNY 16,76 | CNY 16,10 | 1,32M |
| 2026-07-10 | CNY 16,64 | +%2,09 | CNY 16,14 | CNY 16,99 | CNY 16,11 | 1,38M |
| 2026-07-09 | CNY 16,30 | -%1,57 | CNY 16,64 | CNY 16,64 | CNY 15,94 | 1,17M |
| 2026-07-08 | CNY 16,56 | -%1,37 | CNY 16,79 | CNY 16,86 | CNY 16,36 | 1,13M |
| 2026-07-07 | CNY 16,79 | -%4,17 | CNY 17,45 | CNY 17,62 | CNY 16,76 | 1,26M |
| 2026-07-06 | CNY 17,52 | -%2,50 | CNY 17,96 | CNY 18,06 | CNY 17,33 | 1,57M |
| 2026-07-03 | CNY 17,97 | +%6,14 | CNY 17,13 | CNY 18,23 | CNY 16,80 | 2,86M |
| 2026-07-02 | CNY 16,93 | -%0,41 | CNY 16,94 | CNY 17,45 | CNY 16,92 | 1,24M |
| 2026-07-01 | CNY 17,00 | +%2,35 | CNY 16,74 | CNY 17,18 | CNY 16,61 | 1,73M |
| 2026-06-30 | CNY 16,61 | -%0,54 | CNY 16,80 | CNY 16,91 | CNY 16,36 | 1,53M |
| 2026-06-29 | CNY 16,70 | -%0,60 | CNY 16,86 | CNY 16,91 | CNY 16,11 | 1,69M |
| 2026-06-26 | CNY 16,80 | -%1,81 | CNY 17,03 | CNY 17,09 | CNY 16,58 | 1,51M |
| 2026-06-25 | CNY 17,11 | -%4,15 | CNY 17,66 | CNY 17,85 | CNY 17,01 | 2,08M |
| 2026-06-24 | CNY 17,85 | -%3,30 | CNY 18,42 | CNY 18,59 | CNY 17,67 | 1,60M |
| 2026-06-23 | CNY 18,46 | +%0,87 | CNY 18,08 | CNY 18,99 | CNY 18,08 | 1,52M |
| 2026-06-22 | CNY 18,30 | +%0,72 | CNY 17,95 | CNY 18,35 | CNY 17,50 | 2,04M |
| 2026-06-18 | CNY 18,17 | -%0,71 | CNY 18,20 | CNY 18,42 | CNY 17,90 | 900,88K |
| 2026-06-17 | CNY 18,30 | -%2,71 | CNY 18,88 | CNY 18,88 | CNY 18,24 | 1,30M |
| 2026-06-16 | CNY 18,81 | +%0,70 | CNY 18,70 | CNY 18,99 | CNY 18,16 | 1,71M |
| 2026-06-15 | CNY 18,68 | -%0,90 | CNY 18,93 | CNY 19,36 | CNY 18,51 | 1,23M |
| 2026-06-12 | CNY 18,85 | +%0,80 | CNY 18,70 | CNY 19,20 | CNY 18,60 | 1,09M |
| 2026-06-11 | CNY 18,70 | -%0,85 | CNY 18,63 | CNY 18,98 | CNY 18,30 | 935,81K |
| 2026-06-10 | CNY 18,86 | -%1,51 | CNY 18,93 | CNY 19,18 | CNY 18,46 | 1,04M |
| 2026-06-09 | CNY 19,15 | %0,00 | CNY 19,26 | CNY 19,63 | CNY 19,11 | 1,24M |
| 2026-06-08 | CNY 19,15 | -%3,14 | CNY 19,48 | CNY 19,84 | CNY 18,80 | 1,15M |
| 2026-06-05 | CNY 19,77 | +%2,75 | CNY 19,30 | CNY 20,03 | CNY 18,94 | 1,44M |
| 2026-06-04 | CNY 19,24 | -%1,94 | CNY 19,50 | CNY 19,65 | CNY 19,04 | 1,56M |
| 2026-06-03 | CNY 19,62 | -%1,01 | CNY 19,79 | CNY 19,89 | CNY 19,42 | 1,96M |
| 2026-06-02 | CNY 19,82 | -%4,29 | CNY 20,35 | CNY 20,73 | CNY 19,76 | 1,91M |
| 2026-06-01 | CNY 20,71 | +%2,79 | CNY 19,85 | CNY 21,00 | CNY 19,74 | 2,00M |
| 2026-05-29 | CNY 20,15 | -%1,43 | CNY 20,50 | CNY 20,67 | CNY 20,00 | 1,61M |
| 2026-05-28 | CNY 20,44 | +%0,49 | CNY 20,32 | CNY 20,65 | CNY 19,96 | 1,47M |
| 2026-05-27 | CNY 20,34 | -%2,62 | CNY 20,77 | CNY 20,99 | CNY 20,01 | 2,10M |
| 2026-05-26 | CNY 20,88 | -%2,44 | CNY 21,46 | CNY 21,49 | CNY 20,78 | 1,45M |