Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.13 | -2.28% | CNY 20.65 | CNY 20.65 | CNY 20.03 | 1.73M |
| 2026-09-29 | CNY 20.60 | +1.53% | CNY 20.41 | CNY 20.70 | CNY 19.97 | 1.30M |
| 2026-09-28 | CNY 20.29 | -1.17% | CNY 20.26 | CNY 20.65 | CNY 19.92 | 1.91M |
| 2026-09-24 | CNY 20.53 | +1.03% | CNY 20.23 | CNY 20.64 | CNY 19.99 |
| 1.88M |
| 2026-09-23 | CNY 20.32 | +1.85% | CNY 20.07 | CNY 20.48 | CNY 19.71 | 1.52M |
| 2026-09-22 | CNY 19.95 | +2.20% | CNY 19.53 | CNY 20.16 | CNY 19.53 | 1.46M |
| 2026-09-21 | CNY 19.52 | +3.12% | CNY 18.95 | CNY 19.66 | CNY 18.95 | 1.45M |
| 2026-09-18 | CNY 18.93 | +1.18% | CNY 18.84 | CNY 19.30 | CNY 18.72 | 1.09M |
| 2026-09-17 | CNY 18.71 | +0.11% | CNY 18.51 | CNY 18.85 | CNY 18.28 | 1.20M |
| 2026-09-16 | CNY 18.69 | +2.24% | CNY 18.51 | CNY 18.92 | CNY 18.10 | 1.39M |
| 2026-09-15 | CNY 18.28 | -2.56% | CNY 18.72 | CNY 18.80 | CNY 18.27 | 1.27M |
| 2026-09-14 | CNY 18.76 | +1.19% | CNY 18.21 | CNY 18.84 | CNY 18.08 | 1.34M |
| 2026-09-11 | CNY 18.54 | -2.16% | CNY 18.70 | CNY 18.74 | CNY 18.02 | 1.49M |
| 2026-09-10 | CNY 18.95 | -1.25% | CNY 19.19 | CNY 19.26 | CNY 18.88 | 847.52K |
| 2026-09-09 | CNY 19.19 | -0.42% | CNY 19.38 | CNY 19.38 | CNY 19.13 | 1.08M |
| 2026-09-08 | CNY 19.27 | +0.05% | CNY 19.32 | CNY 19.39 | CNY 19.03 | 1.19M |
| 2026-09-07 | CNY 19.26 | +0.68% | CNY 19.29 | CNY 19.51 | CNY 19.01 | 1.42M |
| 2026-09-04 | CNY 19.13 | -0.88% | CNY 19.29 | CNY 19.66 | CNY 19.02 | 1.41M |
| 2026-09-03 | CNY 19.30 | -1.33% | CNY 19.56 | CNY 19.68 | CNY 19.11 | 1.33M |
| 2026-09-02 | CNY 19.56 | +0.36% | CNY 19.29 | CNY 19.64 | CNY 19.21 | 1.22M |
| 2026-09-01 | CNY 19.49 | -0.97% | CNY 19.68 | CNY 19.68 | CNY 19.30 | 1.20M |
| 2026-08-31 | CNY 19.68 | +2.07% | CNY 19.02 | CNY 19.70 | CNY 18.89 | 1.27M |
| 2026-08-28 | CNY 19.28 | +0.05% | CNY 19.28 | CNY 19.38 | CNY 19.03 | 987.64K |
| 2026-08-27 | CNY 19.27 | -0.31% | CNY 19.32 | CNY 19.52 | CNY 19.03 | 1.10M |
| 2026-08-26 | CNY 19.33 | -0.77% | CNY 19.58 | CNY 19.87 | CNY 19.10 | 1.24M |
| 2026-08-25 | CNY 19.48 | +3.34% | CNY 18.69 | CNY 19.55 | CNY 18.69 | 1.35M |
| 2026-08-24 | CNY 18.85 | -0.95% | CNY 19.03 | CNY 19.35 | CNY 18.63 | 1.53M |
| 2026-08-21 | CNY 19.03 | -0.31% | CNY 19.09 | CNY 19.19 | CNY 18.53 | 1.34M |
| 2026-08-20 | CNY 19.09 | +1.70% | CNY 18.77 | CNY 19.32 | CNY 18.77 | 1.47M |
| 2026-08-19 | CNY 18.77 | -2.49% | CNY 19.08 | CNY 19.38 | CNY 18.68 | 2.07M |
| 2026-08-18 | CNY 19.25 | -1.53% | CNY 19.52 | CNY 19.60 | CNY 19.16 | 1.15M |
| 2026-08-17 | CNY 19.55 | +1.40% | CNY 19.30 | CNY 19.55 | CNY 19.00 | 1.34M |
| 2026-08-14 | CNY 19.28 | -0.87% | CNY 19.47 | CNY 19.65 | CNY 19.15 | 1.54M |
| 2026-08-13 | CNY 19.45 | -1.52% | CNY 19.70 | CNY 19.88 | CNY 19.38 | 1.80M |
| 2026-08-12 | CNY 19.75 | +0.71% | CNY 19.73 | CNY 20.28 | CNY 19.50 | 3.00M |
| 2026-08-11 | CNY 19.61 | -0.86% | CNY 19.50 | CNY 19.91 | CNY 19.10 | 3.23M |
| 2026-08-10 | CNY 19.78 | +5.61% | CNY 18.68 | CNY 19.91 | CNY 18.50 | 3.47M |
| 2026-08-07 | CNY 18.73 | +3.77% | CNY 18.06 | CNY 18.78 | CNY 17.58 | 2.85M |
| 2026-08-06 | CNY 18.05 | +3.44% | CNY 17.45 | CNY 18.12 | CNY 17.15 | 2.00M |
| 2026-08-05 | CNY 17.45 | +2.41% | CNY 16.97 | CNY 17.54 | CNY 16.97 | 1.63M |
| 2026-08-04 | CNY 17.04 | +0.71% | CNY 16.97 | CNY 17.30 | CNY 16.91 | 2.05M |
| 2026-08-03 | CNY 16.92 | +4.25% | CNY 16.06 | CNY 16.99 | CNY 16.06 | 1.63M |
| 2026-07-31 | CNY 16.23 | +3.64% | CNY 15.72 | CNY 16.24 | CNY 15.72 | 1.46M |
| 2026-07-30 | CNY 15.66 | -1.63% | CNY 15.81 | CNY 16.17 | CNY 15.54 | 1.33M |
| 2026-07-29 | CNY 15.92 | +3.31% | CNY 15.34 | CNY 15.98 | CNY 15.34 | 1.74M |
| 2026-07-28 | CNY 15.41 | 0.00% | CNY 15.41 | CNY 15.83 | CNY 15.33 | 1.64M |
| 2026-07-27 | CNY 15.41 | +2.53% | CNY 15.00 | CNY 15.62 | CNY 14.80 | 1.54M |
| 2026-07-24 | CNY 15.03 | -2.84% | CNY 15.31 | CNY 15.43 | CNY 14.91 | 1.50M |
| 2026-07-23 | CNY 15.47 | +2.79% | CNY 15.06 | CNY 15.53 | CNY 14.94 | 1.51M |
| 2026-07-22 | CNY 15.05 | -2.97% | CNY 15.29 | CNY 15.62 | CNY 14.91 | 1.67M |
| 2026-07-21 | CNY 15.51 | -2.27% | CNY 15.83 | CNY 15.83 | CNY 14.79 | 1.63M |
| 2026-07-20 | CNY 15.87 | -3.70% | CNY 16.48 | CNY 17.02 | CNY 15.55 | 1.81M |
| 2026-07-17 | CNY 16.48 | -3.74% | CNY 17.27 | CNY 17.33 | CNY 16.44 | 1.41M |
| 2026-07-16 | CNY 17.12 | +2.09% | CNY 16.84 | CNY 17.33 | CNY 16.50 | 1.16M |
| 2026-07-15 | CNY 16.77 | +0.48% | CNY 16.68 | CNY 16.97 | CNY 16.51 | 902.62K |
| 2026-07-14 | CNY 16.69 | +3.47% | CNY 16.13 | CNY 16.70 | CNY 15.97 | 1.16M |
| 2026-07-13 | CNY 16.13 | -3.06% | CNY 16.74 | CNY 16.76 | CNY 16.10 | 1.32M |
| 2026-07-10 | CNY 16.64 | +2.09% | CNY 16.14 | CNY 16.99 | CNY 16.11 | 1.38M |
| 2026-07-09 | CNY 16.30 | -1.57% | CNY 16.64 | CNY 16.64 | CNY 15.94 | 1.17M |
| 2026-07-08 | CNY 16.56 | -1.37% | CNY 16.79 | CNY 16.86 | CNY 16.36 | 1.13M |
| 2026-07-07 | CNY 16.79 | -4.17% | CNY 17.45 | CNY 17.62 | CNY 16.76 | 1.26M |
| 2026-07-06 | CNY 17.52 | -2.50% | CNY 17.96 | CNY 18.06 | CNY 17.33 | 1.57M |
| 2026-07-03 | CNY 17.97 | +6.14% | CNY 17.13 | CNY 18.23 | CNY 16.80 | 2.86M |
| 2026-07-02 | CNY 16.93 | -0.41% | CNY 16.94 | CNY 17.45 | CNY 16.92 | 1.24M |
| 2026-07-01 | CNY 17.00 | +2.35% | CNY 16.74 | CNY 17.18 | CNY 16.61 | 1.73M |
| 2026-06-30 | CNY 16.61 | -0.54% | CNY 16.80 | CNY 16.91 | CNY 16.36 | 1.53M |
| 2026-06-29 | CNY 16.70 | -0.60% | CNY 16.86 | CNY 16.91 | CNY 16.11 | 1.69M |
| 2026-06-26 | CNY 16.80 | -1.81% | CNY 17.03 | CNY 17.09 | CNY 16.58 | 1.51M |
| 2026-06-25 | CNY 17.11 | -4.15% | CNY 17.66 | CNY 17.85 | CNY 17.01 | 2.08M |
| 2026-06-24 | CNY 17.85 | -3.30% | CNY 18.42 | CNY 18.59 | CNY 17.67 | 1.60M |
| 2026-06-23 | CNY 18.46 | +0.87% | CNY 18.08 | CNY 18.99 | CNY 18.08 | 1.52M |
| 2026-06-22 | CNY 18.30 | +0.72% | CNY 17.95 | CNY 18.35 | CNY 17.50 | 2.04M |
| 2026-06-18 | CNY 18.17 | -0.71% | CNY 18.20 | CNY 18.42 | CNY 17.90 | 900.88K |
| 2026-06-17 | CNY 18.30 | -2.71% | CNY 18.88 | CNY 18.88 | CNY 18.24 | 1.30M |
| 2026-06-16 | CNY 18.81 | +0.70% | CNY 18.70 | CNY 18.99 | CNY 18.16 | 1.71M |
| 2026-06-15 | CNY 18.68 | -0.90% | CNY 18.93 | CNY 19.36 | CNY 18.51 | 1.23M |
| 2026-06-12 | CNY 18.85 | +0.80% | CNY 18.70 | CNY 19.20 | CNY 18.60 | 1.09M |
| 2026-06-11 | CNY 18.70 | -0.85% | CNY 18.63 | CNY 18.98 | CNY 18.30 | 935.81K |
| 2026-06-10 | CNY 18.86 | -1.51% | CNY 18.93 | CNY 19.18 | CNY 18.46 | 1.04M |
| 2026-06-09 | CNY 19.15 | 0.00% | CNY 19.26 | CNY 19.63 | CNY 19.11 | 1.24M |
| 2026-06-08 | CNY 19.15 | -3.14% | CNY 19.48 | CNY 19.84 | CNY 18.80 | 1.15M |
| 2026-06-05 | CNY 19.77 | +2.75% | CNY 19.30 | CNY 20.03 | CNY 18.94 | 1.44M |
| 2026-06-04 | CNY 19.24 | -1.94% | CNY 19.50 | CNY 19.65 | CNY 19.04 | 1.56M |
| 2026-06-03 | CNY 19.62 | -1.01% | CNY 19.79 | CNY 19.89 | CNY 19.42 | 1.96M |
| 2026-06-02 | CNY 19.82 | -4.29% | CNY 20.35 | CNY 20.73 | CNY 19.76 | 1.91M |
| 2026-06-01 | CNY 20.71 | +2.79% | CNY 19.85 | CNY 21.00 | CNY 19.74 | 2.00M |
| 2026-05-29 | CNY 20.15 | -1.43% | CNY 20.50 | CNY 20.67 | CNY 20.00 | 1.61M |
| 2026-05-28 | CNY 20.44 | +0.49% | CNY 20.32 | CNY 20.65 | CNY 19.96 | 1.47M |
| 2026-05-27 | CNY 20.34 | -2.62% | CNY 20.77 | CNY 20.99 | CNY 20.01 | 2.10M |
| 2026-05-26 | CNY 20.88 | -2.44% | CNY 21.46 | CNY 21.49 | CNY 20.78 | 1.45M |