301355 Geçmiş veriler - Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A | Makkler

301355 Geçmiş veriler - Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,50	+%2,54	CNY 12,30	CNY 12,64	CNY 12,22	4,99M
2026-09-29	CNY 12,19	+%1,16	CNY 11,97	CNY 12,53	CNY 11,93	4,48M
2026-09-28	CNY 12,05	+%0,58	CNY 11,98	CNY 12,26	CNY 11,92	4,20M
2026-09-24	CNY 11,98	-%0,83	CNY 11,99	CNY 12,17	CNY 11,87	3,19M
2026-09-23	CNY 12,08	-%0,25	CNY 12,06	CNY 12,20	CNY 11,86	3,40M
2026-09-22	CNY 12,11	-%1,22	CNY 12,29	CNY 12,29	CNY 11,88	5,45M
2026-09-21	CNY 12,26	+%4,97	CNY 11,71	CNY 12,33	CNY 11,71	6,82M
2026-09-18	CNY 11,68	+%1,92	CNY 11,50	CNY 11,77	CNY 11,35	5,15M
2026-09-17	CNY 11,46	+%0,70	CNY 11,31	CNY 11,48	CNY 11,21	4,12M
2026-09-16	CNY 11,38	+%1,25	CNY 11,29	CNY 11,49	CNY 11,07	5,00M
2026-09-15	CNY 11,24	-%2,26	CNY 11,50	CNY 11,65	CNY 11,22	6,42M
2026-09-14	CNY 11,50	+%4,93	CNY 10,97	CNY 11,70	CNY 10,94	11,67M
2026-09-11	CNY 10,96	-%4,45	CNY 11,47	CNY 11,63	CNY 10,87	10,69M
2026-09-10	CNY 11,47	-%0,69	CNY 11,68	CNY 11,91	CNY 11,31	16,85M
2026-09-09	CNY 11,55	+%3,31	CNY 11,11	CNY 12,14	CNY 11,08	21,70M
2026-09-08	CNY 11,18	+%6,68	CNY 10,49	CNY 11,28	CNY 10,40	6,76M
2026-09-07	CNY 10,48	+%2,04	CNY 10,34	CNY 10,58	CNY 10,28	4,37M
2026-09-04	CNY 10,27	-%0,68	CNY 10,44	CNY 10,50	CNY 10,21	2,97M
2026-09-03	CNY 10,34	-%1,71	CNY 10,52	CNY 10,59	CNY 10,31	2,56M
2026-09-02	CNY 10,52	-%0,19	CNY 10,45	CNY 10,59	CNY 10,32	3,01M
2026-09-01	CNY 10,54	+%0,96	CNY 10,33	CNY 10,77	CNY 10,33	4,56M
2026-08-31	CNY 10,44	+%1,16	CNY 10,24	CNY 10,49	CNY 10,10	4,17M
2026-08-28	CNY 10,32	+%0,78	CNY 10,22	CNY 10,38	CNY 10,18	1,94M
2026-08-27	CNY 10,24	-%0,49	CNY 10,26	CNY 10,34	CNY 10,17	1,57M
2026-08-26	CNY 10,29	+%0,19	CNY 10,27	CNY 10,35	CNY 10,19	2,39M
2026-08-25	CNY 10,27	+%3,01	CNY 9,97	CNY 10,30	CNY 9,81	2,43M
2026-08-24	CNY 9,97	-%1,19	CNY 10,09	CNY 10,12	CNY 9,87	2,09M
2026-08-21	CNY 10,09	-%0,10	CNY 10,08	CNY 10,15	CNY 9,92	1,92M
2026-08-20	CNY 10,10	+%1,92	CNY 9,92	CNY 10,17	CNY 9,78	2,09M
2026-08-19	CNY 9,91	-%2,17	CNY 10,04	CNY 10,16	CNY 9,81	2,29M
2026-08-18	CNY 10,13	-%1,17	CNY 10,27	CNY 10,30	CNY 10,05	2,25M
2026-08-17	CNY 10,25	+%2,71	CNY 10,04	CNY 10,27	CNY 9,98	2,24M
2026-08-14	CNY 9,98	-%0,10	CNY 9,95	CNY 10,08	CNY 9,88	1,93M
2026-08-13	CNY 9,99	-%1,48	CNY 10,14	CNY 10,16	CNY 9,98	1,95M
2026-08-12	CNY 10,14	+%0,20	CNY 10,13	CNY 10,20	CNY 10,03	1,58M
2026-08-11	CNY 10,12	-%0,10	CNY 10,08	CNY 10,22	CNY 9,95	2,74M
2026-08-10	CNY 10,13	+%3,68	CNY 9,77	CNY 10,17	CNY 9,72	3,83M
2026-08-07	CNY 9,77	-%0,31	CNY 9,84	CNY 9,84	CNY 9,59	2,54M
2026-08-06	CNY 9,80	+%1,24	CNY 9,68	CNY 9,84	CNY 9,61	3,18M
2026-08-05	CNY 9,68	+%0,31	CNY 9,64	CNY 9,82	CNY 9,57	3,04M
2026-08-04	CNY 9,65	+%1,47	CNY 9,56	CNY 9,76	CNY 9,52	3,77M
2026-08-03	CNY 9,51	+%1,28	CNY 9,33	CNY 9,56	CNY 9,33	4,51M
2026-07-31	CNY 9,39	+%2,29	CNY 9,18	CNY 9,44	CNY 9,18	2,36M
2026-07-30	CNY 9,18	-%0,86	CNY 9,22	CNY 9,47	CNY 9,11	3,25M
2026-07-29	CNY 9,26	+%2,89	CNY 9,00	CNY 9,28	CNY 9,00	3,29M
2026-07-28	CNY 9,00	+%0,67	CNY 8,85	CNY 9,11	CNY 8,85	2,44M
2026-07-27	CNY 8,94	+%2,52	CNY 8,72	CNY 9,03	CNY 8,69	2,26M
2026-07-24	CNY 8,72	-%2,68	CNY 8,87	CNY 8,95	CNY 8,64	2,57M
2026-07-23	CNY 8,96	+%2,87	CNY 8,65	CNY 8,97	CNY 8,63	2,55M
2026-07-22	CNY 8,71	-%2,57	CNY 8,90	CNY 9,06	CNY 8,67	3,99M
2026-07-21	CNY 8,94	-%2,30	CNY 9,24	CNY 9,24	CNY 8,59	4,95M
2026-07-20	CNY 9,15	-%3,07	CNY 9,40	CNY 9,79	CNY 9,00	4,15M
2026-07-17	CNY 9,44	-%3,28	CNY 9,66	CNY 10,00	CNY 9,36	3,50M
2026-07-16	CNY 9,76	+%0,83	CNY 9,65	CNY 9,90	CNY 9,49	2,63M
2026-07-15	CNY 9,68	+%1,47	CNY 9,55	CNY 9,73	CNY 9,42	2,51M
2026-07-14	CNY 9,54	+%2,58	CNY 9,30	CNY 9,55	CNY 9,16	3,25M
2026-07-13	CNY 9,30	-%3,13	CNY 9,60	CNY 9,67	CNY 9,21	2,86M
2026-07-10	CNY 9,60	+%1,48	CNY 9,48	CNY 9,80	CNY 9,25	3,06M
2026-07-09	CNY 9,46	-%1,46	CNY 9,61	CNY 9,66	CNY 9,25	2,28M
2026-07-08	CNY 9,60	-%1,03	CNY 9,72	CNY 9,79	CNY 9,43	2,68M
2026-07-07	CNY 9,70	-%2,51	CNY 9,92	CNY 9,94	CNY 9,60	3,16M
2026-07-06	CNY 9,95	-%0,90	CNY 10,03	CNY 10,23	CNY 9,85	3,52M
2026-07-03	CNY 10,04	-%1,08	CNY 10,25	CNY 10,46	CNY 10,00	5,58M
2026-07-02	CNY 10,15	-%1,55	CNY 10,31	CNY 10,86	CNY 10,07	6,68M
2026-07-01	CNY 10,31	+%5,42	CNY 9,96	CNY 10,38	CNY 9,78	5,52M
2026-06-30	CNY 9,78	+%3,82	CNY 9,39	CNY 9,90	CNY 9,18	4,78M
2026-06-29	CNY 9,42	+%0,53	CNY 9,42	CNY 9,54	CNY 9,05	3,99M
2026-06-26	CNY 9,37	-%2,80	CNY 9,62	CNY 9,66	CNY 9,28	3,10M
2026-06-25	CNY 9,64	-%3,12	CNY 9,94	CNY 9,94	CNY 9,41	4,18M
2026-06-24	CNY 9,95	-%3,49	CNY 10,31	CNY 10,37	CNY 9,88	3,63M
2026-06-23	CNY 10,31	+%0,29	CNY 10,22	CNY 10,47	CNY 10,13	3,28M
2026-06-22	CNY 10,28	+%1,78	CNY 10,03	CNY 10,32	CNY 9,73	4,78M
2026-06-18	CNY 10,10	+%0,40	CNY 10,00	CNY 10,35	CNY 9,84	3,47M
2026-06-17	CNY 10,06	-%2,42	CNY 10,37	CNY 10,37	CNY 9,99	3,20M
2026-06-16	CNY 10,31	-%0,67	CNY 10,38	CNY 10,44	CNY 10,13	3,08M
2026-06-15	CNY 10,38	-%0,19	CNY 10,45	CNY 10,76	CNY 10,28	3,92M
2026-06-12	CNY 10,40	+%0,68	CNY 10,46	CNY 10,57	CNY 10,17	3,59M
2026-06-11	CNY 10,33	-%0,19	CNY 10,26	CNY 10,36	CNY 10,09	2,64M
2026-06-10	CNY 10,35	-%1,71	CNY 10,46	CNY 10,57	CNY 10,13	2,95M
2026-06-09	CNY 10,53	+%1,54	CNY 10,46	CNY 10,73	CNY 10,39	3,58M
2026-06-08	CNY 10,37	-%3,80	CNY 10,35	CNY 10,84	CNY 10,20	4,11M
2026-06-05	CNY 10,78	+%2,18	CNY 10,55	CNY 10,99	CNY 10,36	3,71M
2026-06-04	CNY 10,55	-%2,22	CNY 10,77	CNY 10,83	CNY 10,41	2,69M
2026-06-03	CNY 10,79	-%1,37	CNY 10,97	CNY 11,02	CNY 10,68	3,00M
2026-06-02	CNY 10,94	-%3,19	CNY 11,32	CNY 11,38	CNY 10,89	2,86M
2026-06-01	CNY 11,30	+%2,82	CNY 10,94	CNY 11,45	CNY 10,85	3,15M
2026-05-29	CNY 10,99	-%2,57	CNY 11,29	CNY 11,42	CNY 10,88	3,63M
2026-05-28	CNY 11,28	-%0,53	CNY 11,36	CNY 11,49	CNY 11,07	3,41M
2026-05-27	CNY 11,34	-%2,49	CNY 11,62	CNY 11,65	CNY 11,22	4,26M
2026-05-26	CNY 11,63	-%2,02	CNY 11,85	CNY 11,86	CNY 11,50	4,48M