Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.50 | +2.54% | CNY 12.30 | CNY 12.64 | CNY 12.22 | 4.99M |
| 2026-09-29 | CNY 12.19 | +1.16% | CNY 11.97 | CNY 12.53 | CNY 11.93 | 4.48M |
| 2026-09-28 | CNY 12.05 | +0.58% | CNY 11.98 | CNY 12.26 | CNY 11.92 | 4.20M |
| 2026-09-24 | CNY 11.98 | -0.83% | CNY 11.99 | CNY 12.17 | CNY 11.87 |
| 3.19M |
| 2026-09-23 | CNY 12.08 | -0.25% | CNY 12.06 | CNY 12.20 | CNY 11.86 | 3.40M |
| 2026-09-22 | CNY 12.11 | -1.22% | CNY 12.29 | CNY 12.29 | CNY 11.88 | 5.45M |
| 2026-09-21 | CNY 12.26 | +4.97% | CNY 11.71 | CNY 12.33 | CNY 11.71 | 6.82M |
| 2026-09-18 | CNY 11.68 | +1.92% | CNY 11.50 | CNY 11.77 | CNY 11.35 | 5.15M |
| 2026-09-17 | CNY 11.46 | +0.70% | CNY 11.31 | CNY 11.48 | CNY 11.21 | 4.12M |
| 2026-09-16 | CNY 11.38 | +1.25% | CNY 11.29 | CNY 11.49 | CNY 11.07 | 5.00M |
| 2026-09-15 | CNY 11.24 | -2.26% | CNY 11.50 | CNY 11.65 | CNY 11.22 | 6.42M |
| 2026-09-14 | CNY 11.50 | +4.93% | CNY 10.97 | CNY 11.70 | CNY 10.94 | 11.67M |
| 2026-09-11 | CNY 10.96 | -4.45% | CNY 11.47 | CNY 11.63 | CNY 10.87 | 10.69M |
| 2026-09-10 | CNY 11.47 | -0.69% | CNY 11.68 | CNY 11.91 | CNY 11.31 | 16.85M |
| 2026-09-09 | CNY 11.55 | +3.31% | CNY 11.11 | CNY 12.14 | CNY 11.08 | 21.70M |
| 2026-09-08 | CNY 11.18 | +6.68% | CNY 10.49 | CNY 11.28 | CNY 10.40 | 6.76M |
| 2026-09-07 | CNY 10.48 | +2.04% | CNY 10.34 | CNY 10.58 | CNY 10.28 | 4.37M |
| 2026-09-04 | CNY 10.27 | -0.68% | CNY 10.44 | CNY 10.50 | CNY 10.21 | 2.97M |
| 2026-09-03 | CNY 10.34 | -1.71% | CNY 10.52 | CNY 10.59 | CNY 10.31 | 2.56M |
| 2026-09-02 | CNY 10.52 | -0.19% | CNY 10.45 | CNY 10.59 | CNY 10.32 | 3.01M |
| 2026-09-01 | CNY 10.54 | +0.96% | CNY 10.33 | CNY 10.77 | CNY 10.33 | 4.56M |
| 2026-08-31 | CNY 10.44 | +1.16% | CNY 10.24 | CNY 10.49 | CNY 10.10 | 4.17M |
| 2026-08-28 | CNY 10.32 | +0.78% | CNY 10.22 | CNY 10.38 | CNY 10.18 | 1.94M |
| 2026-08-27 | CNY 10.24 | -0.49% | CNY 10.26 | CNY 10.34 | CNY 10.17 | 1.57M |
| 2026-08-26 | CNY 10.29 | +0.19% | CNY 10.27 | CNY 10.35 | CNY 10.19 | 2.39M |
| 2026-08-25 | CNY 10.27 | +3.01% | CNY 9.97 | CNY 10.30 | CNY 9.81 | 2.43M |
| 2026-08-24 | CNY 9.97 | -1.19% | CNY 10.09 | CNY 10.12 | CNY 9.87 | 2.09M |
| 2026-08-21 | CNY 10.09 | -0.10% | CNY 10.08 | CNY 10.15 | CNY 9.92 | 1.92M |
| 2026-08-20 | CNY 10.10 | +1.92% | CNY 9.92 | CNY 10.17 | CNY 9.78 | 2.09M |
| 2026-08-19 | CNY 9.91 | -2.17% | CNY 10.04 | CNY 10.16 | CNY 9.81 | 2.29M |
| 2026-08-18 | CNY 10.13 | -1.17% | CNY 10.27 | CNY 10.30 | CNY 10.05 | 2.25M |
| 2026-08-17 | CNY 10.25 | +2.71% | CNY 10.04 | CNY 10.27 | CNY 9.98 | 2.24M |
| 2026-08-14 | CNY 9.98 | -0.10% | CNY 9.95 | CNY 10.08 | CNY 9.88 | 1.93M |
| 2026-08-13 | CNY 9.99 | -1.48% | CNY 10.14 | CNY 10.16 | CNY 9.98 | 1.95M |
| 2026-08-12 | CNY 10.14 | +0.20% | CNY 10.13 | CNY 10.20 | CNY 10.03 | 1.58M |
| 2026-08-11 | CNY 10.12 | -0.10% | CNY 10.08 | CNY 10.22 | CNY 9.95 | 2.74M |
| 2026-08-10 | CNY 10.13 | +3.68% | CNY 9.77 | CNY 10.17 | CNY 9.72 | 3.83M |
| 2026-08-07 | CNY 9.77 | -0.31% | CNY 9.84 | CNY 9.84 | CNY 9.59 | 2.54M |
| 2026-08-06 | CNY 9.80 | +1.24% | CNY 9.68 | CNY 9.84 | CNY 9.61 | 3.18M |
| 2026-08-05 | CNY 9.68 | +0.31% | CNY 9.64 | CNY 9.82 | CNY 9.57 | 3.04M |
| 2026-08-04 | CNY 9.65 | +1.47% | CNY 9.56 | CNY 9.76 | CNY 9.52 | 3.77M |
| 2026-08-03 | CNY 9.51 | +1.28% | CNY 9.33 | CNY 9.56 | CNY 9.33 | 4.51M |
| 2026-07-31 | CNY 9.39 | +2.29% | CNY 9.18 | CNY 9.44 | CNY 9.18 | 2.36M |
| 2026-07-30 | CNY 9.18 | -0.86% | CNY 9.22 | CNY 9.47 | CNY 9.11 | 3.25M |
| 2026-07-29 | CNY 9.26 | +2.89% | CNY 9.00 | CNY 9.28 | CNY 9.00 | 3.29M |
| 2026-07-28 | CNY 9.00 | +0.67% | CNY 8.85 | CNY 9.11 | CNY 8.85 | 2.44M |
| 2026-07-27 | CNY 8.94 | +2.52% | CNY 8.72 | CNY 9.03 | CNY 8.69 | 2.26M |
| 2026-07-24 | CNY 8.72 | -2.68% | CNY 8.87 | CNY 8.95 | CNY 8.64 | 2.57M |
| 2026-07-23 | CNY 8.96 | +2.87% | CNY 8.65 | CNY 8.97 | CNY 8.63 | 2.55M |
| 2026-07-22 | CNY 8.71 | -2.57% | CNY 8.90 | CNY 9.06 | CNY 8.67 | 3.99M |
| 2026-07-21 | CNY 8.94 | -2.30% | CNY 9.24 | CNY 9.24 | CNY 8.59 | 4.95M |
| 2026-07-20 | CNY 9.15 | -3.07% | CNY 9.40 | CNY 9.79 | CNY 9.00 | 4.15M |
| 2026-07-17 | CNY 9.44 | -3.28% | CNY 9.66 | CNY 10.00 | CNY 9.36 | 3.50M |
| 2026-07-16 | CNY 9.76 | +0.83% | CNY 9.65 | CNY 9.90 | CNY 9.49 | 2.63M |
| 2026-07-15 | CNY 9.68 | +1.47% | CNY 9.55 | CNY 9.73 | CNY 9.42 | 2.51M |
| 2026-07-14 | CNY 9.54 | +2.58% | CNY 9.30 | CNY 9.55 | CNY 9.16 | 3.25M |
| 2026-07-13 | CNY 9.30 | -3.13% | CNY 9.60 | CNY 9.67 | CNY 9.21 | 2.86M |
| 2026-07-10 | CNY 9.60 | +1.48% | CNY 9.48 | CNY 9.80 | CNY 9.25 | 3.06M |
| 2026-07-09 | CNY 9.46 | -1.46% | CNY 9.61 | CNY 9.66 | CNY 9.25 | 2.28M |
| 2026-07-08 | CNY 9.60 | -1.03% | CNY 9.72 | CNY 9.79 | CNY 9.43 | 2.68M |
| 2026-07-07 | CNY 9.70 | -2.51% | CNY 9.92 | CNY 9.94 | CNY 9.60 | 3.16M |
| 2026-07-06 | CNY 9.95 | -0.90% | CNY 10.03 | CNY 10.23 | CNY 9.85 | 3.52M |
| 2026-07-03 | CNY 10.04 | -1.08% | CNY 10.25 | CNY 10.46 | CNY 10.00 | 5.58M |
| 2026-07-02 | CNY 10.15 | -1.55% | CNY 10.31 | CNY 10.86 | CNY 10.07 | 6.68M |
| 2026-07-01 | CNY 10.31 | +5.42% | CNY 9.96 | CNY 10.38 | CNY 9.78 | 5.52M |
| 2026-06-30 | CNY 9.78 | +3.82% | CNY 9.39 | CNY 9.90 | CNY 9.18 | 4.78M |
| 2026-06-29 | CNY 9.42 | +0.53% | CNY 9.42 | CNY 9.54 | CNY 9.05 | 3.99M |
| 2026-06-26 | CNY 9.37 | -2.80% | CNY 9.62 | CNY 9.66 | CNY 9.28 | 3.10M |
| 2026-06-25 | CNY 9.64 | -3.12% | CNY 9.94 | CNY 9.94 | CNY 9.41 | 4.18M |
| 2026-06-24 | CNY 9.95 | -3.49% | CNY 10.31 | CNY 10.37 | CNY 9.88 | 3.63M |
| 2026-06-23 | CNY 10.31 | +0.29% | CNY 10.22 | CNY 10.47 | CNY 10.13 | 3.28M |
| 2026-06-22 | CNY 10.28 | +1.78% | CNY 10.03 | CNY 10.32 | CNY 9.73 | 4.78M |
| 2026-06-18 | CNY 10.10 | +0.40% | CNY 10.00 | CNY 10.35 | CNY 9.84 | 3.47M |
| 2026-06-17 | CNY 10.06 | -2.42% | CNY 10.37 | CNY 10.37 | CNY 9.99 | 3.20M |
| 2026-06-16 | CNY 10.31 | -0.67% | CNY 10.38 | CNY 10.44 | CNY 10.13 | 3.08M |
| 2026-06-15 | CNY 10.38 | -0.19% | CNY 10.45 | CNY 10.76 | CNY 10.28 | 3.92M |
| 2026-06-12 | CNY 10.40 | +0.68% | CNY 10.46 | CNY 10.57 | CNY 10.17 | 3.59M |
| 2026-06-11 | CNY 10.33 | -0.19% | CNY 10.26 | CNY 10.36 | CNY 10.09 | 2.64M |
| 2026-06-10 | CNY 10.35 | -1.71% | CNY 10.46 | CNY 10.57 | CNY 10.13 | 2.95M |
| 2026-06-09 | CNY 10.53 | +1.54% | CNY 10.46 | CNY 10.73 | CNY 10.39 | 3.58M |
| 2026-06-08 | CNY 10.37 | -3.80% | CNY 10.35 | CNY 10.84 | CNY 10.20 | 4.11M |
| 2026-06-05 | CNY 10.78 | +2.18% | CNY 10.55 | CNY 10.99 | CNY 10.36 | 3.71M |
| 2026-06-04 | CNY 10.55 | -2.22% | CNY 10.77 | CNY 10.83 | CNY 10.41 | 2.69M |
| 2026-06-03 | CNY 10.79 | -1.37% | CNY 10.97 | CNY 11.02 | CNY 10.68 | 3.00M |
| 2026-06-02 | CNY 10.94 | -3.19% | CNY 11.32 | CNY 11.38 | CNY 10.89 | 2.86M |
| 2026-06-01 | CNY 11.30 | +2.82% | CNY 10.94 | CNY 11.45 | CNY 10.85 | 3.15M |
| 2026-05-29 | CNY 10.99 | -2.57% | CNY 11.29 | CNY 11.42 | CNY 10.88 | 3.63M |
| 2026-05-28 | CNY 11.28 | -0.53% | CNY 11.36 | CNY 11.49 | CNY 11.07 | 3.41M |
| 2026-05-27 | CNY 11.34 | -2.49% | CNY 11.62 | CNY 11.65 | CNY 11.22 | 4.26M |
| 2026-05-26 | CNY 11.63 | -2.02% | CNY 11.85 | CNY 11.86 | CNY 11.50 | 4.48M |