Hunan Yuneng New Energy Battery Material Co., Ltd. Class A 301358

SZSE · Çin · Üretici İmalatı

CNY 50,69+0,12 (+%0,24)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

301358 Geçmiş veriler - Hunan Yuneng New Energy Battery Material Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 50,69	+%0,24	CNY 50,07	CNY 51,19	CNY 49,89	9,51M
2026-09-29	CNY 50,57	+%2,16	CNY 49,60	CNY 50,95	CNY 49,60	9,98M
2026-09-28	CNY 49,50	-%3,66	CNY 50,85	CNY 51,05	CNY 49,44	10,77M
2026-09-24	CNY 51,38	-%1,10	CNY 51,70	CNY 52,47	CNY 51,36	8,29M
2026-09-23	CNY 51,95	-%2,07	CNY 53,18	CNY 53,18	CNY 51,80	10,36M
2026-09-22	CNY 53,05	-%0,06	CNY 53,25	CNY 53,99	CNY 52,91	12,57M
2026-09-21	CNY 53,08	-%1,50	CNY 53,87	CNY 54,15	CNY 52,88	13,50M
2026-09-18	CNY 53,89	+%1,39	CNY 53,80	CNY 53,91	CNY 52,99	11,83M
2026-09-17	CNY 53,15	-%0,75	CNY 53,05	CNY 53,82	CNY 52,77	7,39M
2026-09-16	CNY 53,55	+%0,21	CNY 53,20	CNY 54,08	CNY 52,40	12,30M
2026-09-15	CNY 53,44	-%0,95	CNY 53,45	CNY 54,52	CNY 53,22	8,38M
2026-09-14	CNY 53,95	+%0,94	CNY 52,90	CNY 54,68	CNY 52,68	9,56M
2026-09-11	CNY 53,45	-%3,54	CNY 54,70	CNY 54,80	CNY 52,62	14,30M
2026-09-10	CNY 55,41	-%0,61	CNY 55,44	CNY 55,72	CNY 54,28	11,64M
2026-09-09	CNY 55,75	+%0,23	CNY 55,21	CNY 55,98	CNY 55,00	10,51M
2026-09-08	CNY 55,62	+%0,58	CNY 55,20	CNY 55,99	CNY 54,45	11,66M
2026-09-07	CNY 55,30	-%0,93	CNY 55,70	CNY 55,80	CNY 54,86	11,77M
2026-09-04	CNY 55,82	-%2,72	CNY 57,45	CNY 58,14	CNY 55,61	14,42M
2026-09-03	CNY 57,38	-%1,41	CNY 58,80	CNY 58,84	CNY 57,32	13,06M
2026-09-02	CNY 58,20	-%3,45	CNY 59,50	CNY 59,77	CNY 57,62	14,91M
2026-09-01	CNY 60,28	-%2,77	CNY 61,50	CNY 62,10	CNY 60,23	14,03M
2026-08-31	CNY 62,00	-%1,49	CNY 62,56	CNY 62,66	CNY 60,27	17,95M
2026-08-28	CNY 62,94	+%0,74	CNY 62,01	CNY 63,58	CNY 61,52	17,92M
2026-08-27	CNY 62,48	-%1,45	CNY 61,90	CNY 62,78	CNY 60,59	26,62M
2026-08-26	CNY 63,40	+%1,38	CNY 61,83	CNY 64,73	CNY 61,75	15,93M
2026-08-25	CNY 62,54	-%5,24	CNY 65,00	CNY 65,65	CNY 61,81	22,49M
2026-08-24	CNY 66,00	-%1,90	CNY 69,66	CNY 69,70	CNY 65,70	22,64M
2026-08-21	CNY 67,28	+%3,57	CNY 65,90	CNY 70,70	CNY 64,10	32,57M
2026-08-20	CNY 64,96	-%9,15	CNY 70,09	CNY 70,79	CNY 63,77	43,19M
2026-08-19	CNY 71,50	+%2,07	CNY 69,40	CNY 73,19	CNY 69,18	33,72M
2026-08-18	CNY 70,05	-%3,51	CNY 72,60	CNY 74,20	CNY 69,88	20,93M
2026-08-17	CNY 72,60	+%5,55	CNY 70,34	CNY 72,77	CNY 68,61	23,84M
2026-08-14	CNY 68,78	+%3,60	CNY 66,53	CNY 70,65	CNY 66,50	24,17M
2026-08-13	CNY 66,39	-%1,64	CNY 67,00	CNY 67,73	CNY 66,30	15,02M
2026-08-12	CNY 67,50	+%1,29	CNY 66,60	CNY 68,80	CNY 66,50	18,73M
2026-08-11	CNY 66,64	-%0,16	CNY 66,06	CNY 67,99	CNY 65,40	18,74M
2026-08-10	CNY 66,75	+%2,44	CNY 65,50	CNY 67,50	CNY 65,50	23,58M
2026-08-07	CNY 65,16	+%0,02	CNY 64,99	CNY 66,40	CNY 63,95	16,58M
2026-08-06	CNY 65,15	-%1,15	CNY 65,39	CNY 66,08	CNY 64,00	15,72M
2026-08-05	CNY 65,91	+%4,16	CNY 63,29	CNY 66,66	CNY 63,08	18,57M
2026-08-04	CNY 63,28	+%0,76	CNY 62,80	CNY 64,08	CNY 62,65	12,22M
2026-08-03	CNY 62,80	-%0,85	CNY 62,71	CNY 63,49	CNY 60,57	12,01M
2026-07-31	CNY 63,34	-%1,31	CNY 63,52	CNY 65,46	CNY 63,16	18,81M
2026-07-30	CNY 64,18	-%0,65	CNY 64,30	CNY 65,60	CNY 63,57	15,87M
2026-07-29	CNY 64,60	+%2,43	CNY 63,14	CNY 66,10	CNY 60,95	19,38M
2026-07-28	CNY 63,07	-%3,99	CNY 64,90	CNY 66,98	CNY 62,88	16,86M
2026-07-27	CNY 65,69	+%2,77	CNY 65,20	CNY 66,50	CNY 64,30	20,22M
2026-07-24	CNY 63,92	-%3,17	CNY 64,66	CNY 67,13	CNY 63,87	21,11M
2026-07-23	CNY 66,01	+%8,96	CNY 60,95	CNY 66,26	CNY 60,78	29,74M
2026-07-22	CNY 60,58	-%2,70	CNY 61,79	CNY 62,47	CNY 60,12	17,04M
2026-07-21	CNY 62,26	+%3,94	CNY 59,90	CNY 62,97	CNY 59,37	22,24M
2026-07-20	CNY 59,90	+%0,72	CNY 60,01	CNY 61,20	CNY 58,08	19,55M
2026-07-17	CNY 59,47	-%2,89	CNY 61,08	CNY 62,44	CNY 58,80	20,12M
2026-07-16	CNY 61,24	-%3,36	CNY 63,00	CNY 63,80	CNY 60,31	20,03M
2026-07-15	CNY 63,37	+%2,24	CNY 62,20	CNY 65,05	CNY 60,50	23,65M
2026-07-14	CNY 61,98	+%0,71	CNY 61,50	CNY 61,98	CNY 59,72	15,28M
2026-07-13	CNY 61,54	-%2,55	CNY 62,79	CNY 63,76	CNY 60,88	17,25M
2026-07-10	CNY 63,15	-%4,03	CNY 65,60	CNY 66,59	CNY 63,15	20,69M
2026-07-09	CNY 65,80	-%2,59	CNY 67,49	CNY 67,79	CNY 63,00	26,96M
2026-07-08	CNY 67,55	-%6,18	CNY 71,64	CNY 72,29	CNY 67,50	20,17M
2026-07-07	CNY 72,00	-%1,88	CNY 74,47	CNY 74,88	CNY 71,49	15,09M
2026-07-06	CNY 73,38	-%0,01	CNY 73,00	CNY 76,30	CNY 71,74	17,34M
2026-07-03	CNY 73,39	-%2,68	CNY 76,18	CNY 76,80	CNY 73,31	18,04M
2026-07-02	CNY 75,41	-%1,81	CNY 76,00	CNY 78,98	CNY 75,12	25,15M
2026-07-01	CNY 76,80	+%1,23	CNY 75,11	CNY 78,87	CNY 72,00	31,44M
2026-06-30	CNY 75,87	+%1,17	CNY 74,66	CNY 76,80	CNY 73,10	24,69M
2026-06-29	CNY 74,99	-%1,07	CNY 74,54	CNY 76,08	CNY 71,80	29,05M
2026-06-26	CNY 75,80	-%7,90	CNY 82,00	CNY 83,58	CNY 75,68	31,87M
2026-06-25	CNY 82,30	-%3,01	CNY 83,53	CNY 84,70	CNY 81,10	28,49M
2026-06-24	CNY 84,85	+%1,11	CNY 83,00	CNY 85,48	CNY 79,12	36,27M
2026-06-23	CNY 83,92	-%2,26	CNY 85,86	CNY 88,00	CNY 83,68	38,70M
2026-06-22	CNY 85,86	+%12,85	CNY 78,60	CNY 86,66	CNY 76,50	42,80M
2026-06-18	CNY 76,08	+%0,57	CNY 74,65	CNY 77,95	CNY 74,18	24,27M
2026-06-17	CNY 75,65	+%0,73	CNY 75,99	CNY 76,20	CNY 74,30	21,02M
2026-06-16	CNY 75,10	+%3,39	CNY 74,10	CNY 77,17	CNY 73,02	33,50M
2026-06-15	CNY 72,64	-%0,03	CNY 73,15	CNY 74,36	CNY 70,71	27,67M
2026-06-12	CNY 72,66	+%5,50	CNY 70,17	CNY 73,64	CNY 68,60	31,58M
2026-06-11	CNY 68,87	+%1,20	CNY 68,28	CNY 71,41	CNY 66,86	22,62M
2026-06-10	CNY 68,05	-%2,28	CNY 69,30	CNY 70,98	CNY 67,31	15,47M
2026-06-09	CNY 69,64	+%1,44	CNY 69,30	CNY 70,28	CNY 66,87	21,50M
2026-06-08	CNY 68,65	-%5,07	CNY 71,55	CNY 72,94	CNY 67,37	23,69M
2026-06-05	CNY 72,32	-%2,73	CNY 74,35	CNY 75,09	CNY 71,11	29,31M
2026-06-04	CNY 74,35	-%10,12	CNY 74,45	CNY 76,49	CNY 74,00	41,58M
2026-06-03	CNY 82,72	-%1,50	CNY 83,01	CNY 83,85	CNY 81,60	16,81M
2026-06-02	CNY 83,98	-%1,28	CNY 86,00	CNY 86,07	CNY 81,56	21,51M
2026-06-01	CNY 85,07	-%3,78	CNY 87,00	CNY 88,84	CNY 84,96	24,21M
2026-05-29	CNY 88,41	+%1,56	CNY 87,05	CNY 90,25	CNY 84,36	30,83M
2026-05-28	CNY 87,05	-%0,84	CNY 88,51	CNY 90,80	CNY 85,70	18,68M
2026-05-27	CNY 87,79	+%0,38	CNY 88,25	CNY 90,99	CNY 86,83	23,59M
2026-05-26	CNY 87,46	-%0,39	CNY 87,43	CNY 88,92	CNY 85,51	21,25M

Hunan Yuneng New Energy Battery Material Co., Ltd. Class A 301358

Hunan Yuneng New Energy Battery Material Co., Ltd. Class A 301358

Geçmiş veriler (son 1 yıl, günlük)